Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/11/2007 |
-
![]() |
21.40 | 21.40 | 20.71 | 20.81 | - | 60,240.00 | - |
19/11/2007 |
-
![]() |
21.03 | 21.62 | 20.71 | 21.26 | - | 47,154.00 | - |
16/11/2007 |
-
![]() |
20.99 | 21.31 | 20.81 | 20.94 | - | 80,389.00 | - |
15/11/2007 |
-
![]() |
22.77 | 22.77 | 20.94 | 21.40 | - | 124,635.00 | - |
14/11/2007 |
-
![]() |
19.35 | 22.22 | 19.35 | 22.22 | - | 71,872.00 | - |
13/11/2007 |
-
![]() |
21.40 | 21.81 | 20.03 | 20.03 | - | 157,042.00 | - |
12/11/2007 |
-
![]() |
22.77 | 23.22 | 20.94 | 21.17 | - | 84,962.00 | - |
09/11/2007 |
-
![]() |
22.77 | 24.13 | 21.86 | 23.22 | - | 124,014.00 | - |
08/11/2007 |
-
![]() |
25.04 | 25.04 | 23.68 | 23.90 | - | 69,174.00 | - |
07/11/2007 |
-
![]() |
24.86 | 25.72 | 24.59 | 24.99 | - | 96,177.00 | - |
06/11/2007 |
-
![]() |
25.50 | 25.50 | 23.90 | 24.59 | - | 87,662.00 | - |
05/11/2007 |
-
![]() |
27.27 | 27.27 | 24.81 | 25.27 | - | 90,983.00 | - |
02/11/2007 |
-
![]() |
28.00 | 28.68 | 26.40 | 27.05 | - | 210,218.00 | - |
01/11/2007 |
-
![]() |
27.31 | 28.23 | 26.86 | 27.31 | - | 292,479.00 | - |
31/10/2007 |
-
![]() |
29.14 | 29.14 | 26.64 | 27.09 | - | 155,587.00 | - |
30/10/2007 |
-
![]() |
31.42 | 31.46 | 28.64 | 29.14 | - | 377,233.00 | - |
29/10/2007 |
-
![]() |
27.09 | 29.18 | 27.09 | 29.18 | - | 725,589.00 | - |
26/10/2007 |
-
![]() |
26.31 | 27.31 | 25.72 | 26.64 | - | 481,094.00 | - |
25/10/2007 |
-
![]() |
26.40 | 26.86 | 25.50 | 25.72 | - | 212,296.00 | - |
24/10/2007 |
-
![]() |
27.31 | 27.68 | 26.00 | 26.40 | - | 178,853.00 | - |