Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 44.00 | 0.00 | - | - |
22/01/2019 | +
2.90 (7.06%)
![]() |
44.00 | 44.00 | 44.00 | 44.00 | 0.00 | 2,007.00 | 88.29 |
17/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 41.10 | 0.00 | - | - |
16/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 41.10 | 0.00 | - | - |
15/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 41.10 | 0.00 | - | - |
14/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 41.10 | 0.00 | - | - |
11/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 41.10 | 0.00 | - | - |
10/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 41.10 | 0.00 | - | - |
09/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 41.10 | 0.00 | - | - |
08/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 41.10 | 0.00 | - | - |
07/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 41.10 | 0.00 | - | - |
04/01/2019 |
-
![]() |
41.10 | 41.10 | 41.10 | 41.10 | 0.00 | 1,700.00 | 69.87 |
03/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 45.20 | 0.00 | - | - |
02/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 45.20 | 0.00 | - | - |
28/12/2018 |
-
![]() |
45.20 | 45.20 | 45.20 | 45.20 | 0.00 | 200.00 | 9.04 |
27/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 41.10 | 0.00 | - | - |
26/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 41.10 | 0.00 | - | - |
25/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 41.10 | 0.00 | - | - |
24/12/2018 |
0.00 (0.00%)
![]() |
41.10 | 41.10 | 41.10 | 41.10 | 0.00 | 100.00 | 4.11 |
21/12/2018 |
0.00 (0.00%)
![]() |
41.10 | 41.10 | 41.10 | 41.10 | 0.00 | 104.00 | 4.26 |