Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/12/2008 | 13.70 (0.00%) | 6.74 | 6.74 | 6.60 | 6.60 | 13.80 | 15,371.00 | 102,430,000.00 |
08/12/2008 | 13.60 (0.00%) | 6.60 | 6.60 | 6.50 | 6.55 | 13.60 | 28,252.00 | 185,270,000.00 |
05/12/2008 | 13.70 (0.00%) | 6.64 | 6.64 | 6.60 | 6.60 | 13.70 | 21,607.00 | 142,930,000.00 |
04/12/2008 | 13.80 (0.00%) | 6.74 | 6.84 | 6.64 | 6.64 | 13.90 | 13,296.00 | 89,240,000.00 |
03/12/2008 | 14.00 (0.00%) | 6.64 | 6.74 | 6.64 | 6.74 | 14.00 | 18,902.00 | 127,230,000.00 |
02/12/2008 | 14.00 (0.00%) | 6.50 | 6.74 | 6.50 | 6.74 | 13.70 | 4,983.00 | 32,970,000.00 |
01/12/2008 | 14.10 (0.00%) | 7.22 | 7.22 | 6.74 | 6.79 | 14.30 | 39,052.00 | 268,940,000.00 |
28/11/2008 | 14.50 (0.00%) | 6.69 | 6.98 | 6.69 | 6.98 | 14.30 | 67,717.00 | 467,410,000.00 |
27/11/2008 | 13.60 (0.00%) | 6.64 | 6.64 | 6.50 | 6.55 | 13.60 | 19,941.00 | 130,570,000.00 |
26/11/2008 | 13.70 (0.00%) | 6.69 | 6.74 | 6.60 | 6.60 | 13.80 | 8,101.00 | 53,810,000.00 |
25/11/2008 | - | 6.69 | 6.79 | 6.64 | 6.79 | - | 12,880.00 | - |
24/11/2008 | 14.10 (0.00%) | 6.74 | 6.93 | 6.74 | 6.79 | 14.20 | 26,795.00 | 182,910,000.00 |
21/11/2008 | 14.00 (0.00%) | 6.55 | 6.79 | 6.55 | 6.74 | 14.00 | 24,511.00 | 164,900,000.00 |
20/11/2008 | - | 6.74 | 6.84 | 6.69 | 6.84 | - | 52,140.00 | - |
19/11/2008 | 14.20 (0.00%) | 6.84 | 7.08 | 6.79 | 6.84 | 14.50 | 15,580.00 | 108,660,000.00 |
18/11/2008 | 14.20 (0.00%) | 6.74 | 6.93 | 6.74 | 6.84 | 14.20 | 13,506.00 | 92,560,000.00 |
17/11/2008 | 14.20 (0.00%) | 7.17 | 7.17 | 6.84 | 6.84 | 14.40 | 8,516.00 | 58,890,000.00 |
14/11/2008 | 14.70 (0.00%) | 7.37 | 7.37 | 6.98 | 7.08 | 14.70 | 18,279.00 | 128,950,000.00 |
13/11/2008 | 14.30 (0.00%) | 6.98 | 6.98 | 6.74 | 6.88 | 14.30 | 15,580.00 | 107,030,000.00 |
12/11/2008 | 14.00 (0.00%) | 6.60 | 6.74 | 6.50 | 6.74 | 13.90 | 31,367.00 | 209,500,000.00 |