Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/01/2009 |
12.90 (0.00%)
![]() |
6.26 | 6.26 | 6.16 | 6.21 | 13.00 | 12,047.00 | 75,160,000.00 |
06/01/2009 |
12.80 (0.00%)
![]() |
6.16 | 6.16 | 6.02 | 6.16 | 12.70 | 2,907.00 | 17,770,000.00 |
05/01/2009 |
12.80 (0.00%)
![]() |
6.11 | 6.16 | 6.11 | 6.16 | 12.80 | 4,778.00 | 29,420,000.00 |
02/01/2009 |
12.80 (0.00%)
![]() |
6.07 | 6.16 | 6.07 | 6.16 | 12.70 | 4,361.00 | 26,640,000.00 |
31/12/2008 |
12.50 (0.00%)
![]() |
6.07 | 6.07 | 6.02 | 6.02 | 12.50 | 16,617.00 | 100,320,000.00 |
30/12/2008 |
12.90 (0.00%)
![]() |
6.07 | 6.21 | 6.07 | 6.21 | 12.70 | 8,310.00 | 50,790,000.00 |
29/12/2008 |
12.60 (0.00%)
![]() |
6.07 | 6.21 | 6.02 | 6.07 | 12.60 | 8,310.00 | 50,560,000.00 |
26/12/2008 |
12.80 (0.00%)
![]() |
6.21 | 6.26 | 6.16 | 6.16 | 12.90 | 11,634.00 | 72,090,000.00 |
25/12/2008 |
12.90 (0.00%)
![]() |
6.31 | 6.31 | 6.21 | 6.21 | 13.00 | 9,139.00 | 57,020,000.00 |
24/12/2008 |
13.00 (0.00%)
![]() |
6.16 | 6.31 | 6.16 | 6.26 | 13.00 | 15,580.00 | 97,580,000.00 |
23/12/2008 |
13.00 (0.00%)
![]() |
6.35 | 6.40 | 6.26 | 6.26 | 13.10 | 15,995.00 | 100,980,000.00 |
22/12/2008 |
13.30 (0.00%)
![]() |
6.50 | 6.50 | 6.35 | 6.40 | 13.40 | 24,097.00 | 155,790,000.00 |
19/12/2008 |
13.20 (0.00%)
![]() |
6.16 | 6.40 | 6.16 | 6.35 | 13.20 | 12,259.00 | 77,970,000.00 |
18/12/2008 |
13.20 (0.00%)
![]() |
6.26 | 6.40 | 6.26 | 6.35 | 13.20 | 22,433.00 | 142,570,000.00 |
17/12/2008 |
13.30 (0.00%)
![]() |
5.97 | 6.45 | 5.97 | 6.40 | 13.20 | 9,347.00 | 59,290,000.00 |
16/12/2008 |
13.00 (0.00%)
![]() |
6.55 | 6.55 | 6.11 | 6.26 | 13.00 | 22,227.00 | 139,350,000.00 |
15/12/2008 |
13.90 (0.00%)
![]() |
6.50 | 6.74 | 6.50 | 6.69 | 13.60 | 16,825.00 | 109,990,000.00 |
12/12/2008 |
13.40 (0.00%)
![]() |
6.45 | 6.55 | 6.40 | 6.45 | 13.40 | 17,242.00 | 111,390,000.00 |
11/12/2008 |
13.20 (0.00%)
![]() |
6.35 | 6.45 | 6.31 | 6.35 | 13.20 | 36,353.00 | 231,550,000.00 |
10/12/2008 |
13.60 (0.00%)
![]() |
6.60 | 6.64 | 6.55 | 6.55 | 13.70 | 38,015.00 | 508,030,000.00 |