VNC (
HNX
)
24.50
()
- Công ty Cổ phần Tập đoàn Vinacontrol
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 11/02/2009 |
-0.20 (1.67%)
|
5.73 | 5.73 | 5.68 | 5.68 | 11.90 | 8,101.00 | 46,280,000.00 |
| 10/02/2009 |
11.90 (0.00%)
|
6.26 | 6.26 | 5.73 | 5.73 | 12.00 | 15,371.00 | 89,080,000.00 |
| 09/02/2009 |
12.10 (0.00%)
|
6.02 | 6.21 | 5.82 | 5.82 | 12.70 | 14,127.00 | 86,060,000.00 |
| 06/02/2009 |
12.20 (0.00%)
|
5.87 | 5.87 | 5.87 | 5.87 | 12.20 | 413.00 | 2,440,000.00 |
| 05/02/2009 |
12.20 (0.00%)
|
5.73 | 5.87 | 5.68 | 5.87 | 11.90 | 13,918.00 | 79,900,000.00 |
| 04/02/2009 |
12.50 (0.00%)
|
5.87 | 6.02 | 5.78 | 6.02 | 12.20 | 1,872.00 | 11,000,000.00 |
| 03/02/2009 |
12.20 (0.00%)
|
5.78 | 5.87 | 5.78 | 5.87 | 12.20 | 7,477.00 | 43,760.00 |
| 02/02/2009 |
12.00 (0.00%)
|
6.31 | 6.31 | 5.78 | 5.78 | 12.20 | 2,284.00 | 13,460,000.00 |
| 23/01/2009 |
12.80 (0.00%)
|
6.02 | 6.16 | 6.02 | 6.16 | 12.80 | 8,934.00 | 55,010,000.00 |
| 22/01/2009 |
13.00 (0.00%)
|
6.16 | 6.26 | 6.16 | 6.26 | 12.90 | 2,284.00 | 14,200,000.00 |
| 21/01/2009 |
12.40 (0.00%)
|
6.02 | 6.02 | 5.97 | 5.97 | 12.50 | 5,818.00 | 34,950,000.00 |
| 20/01/2009 |
12.40 (0.00%)
|
5.97 | 6.02 | 5.97 | 5.97 | 12.40 | 11,634.00 | 69,610.00 |
| 19/01/2009 |
12.50 (0.00%)
|
6.31 | 6.31 | 5.97 | 6.02 | 12.50 | 21,607.00 | 130,280,000.00 |
| 16/01/2009 |
12.70 (0.00%)
|
6.07 | 6.11 | 6.07 | 6.11 | 12.70 | 12,672.00 | 77,250,000.00 |
| 15/01/2009 |
12.60 (0.00%)
|
5.97 | 6.07 | 5.97 | 6.07 | 12.50 | 3,324.00 | 20,000,000.00 |
| 14/01/2009 |
12.60 (0.00%)
|
6.16 | 6.16 | 6.02 | 6.07 | 12.60 | 13,296.00 | 80,820,000.00 |
| 13/01/2009 |
13.00 (0.00%)
|
6.07 | 6.35 | 6.07 | 6.26 | 12.80 | 22,227.00 | 137,310,000.00 |
| 12/01/2009 |
12.50 (0.00%)
|
6.02 | 6.16 | 6.02 | 6.02 | 12.60 | 5,194.00 | 31,560.00 |
| 09/01/2009 |
12.80 (0.00%)
|
6.07 | 6.16 | 6.07 | 6.16 | 12.70 | 2,284.00 | 13,990,000.00 |
| 08/01/2009 |
12.70 (0.00%)
|
6.16 | 6.16 | 6.11 | 6.11 | 12.70 | 5,400.00 | 33,040,000.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.