Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2019 |
0.00 (0.00%)
![]() |
42.00 | 42.00 | 42.00 | 42.00 | 0.00 | 105.00 | 4.43 |
01/03/2019 |
0.00 (0.00%)
![]() |
42.00 | 42.00 | 42.00 | 42.00 | 0.00 | 104.00 | 4.38 |
28/02/2019 |
0.00 (0.00%)
![]() |
42.00 | 42.00 | 42.00 | 42.00 | 0.00 | 202.00 | 8.48 |
27/02/2019 |
0.00 (0.00%)
![]() |
42.00 | 42.00 | 42.00 | 42.00 | 0.00 | 406.00 | 17.05 |
26/02/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 42.00 | 0.00 | 1.00 | 0.04 |
25/02/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 42.00 | 0.00 | - | - |
22/02/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 42.00 | 0.00 | 60.00 | 2.52 |
21/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 42.00 | 0.00 | - | - |
20/02/2019 |
-
![]() |
41.50 | 42.00 | 41.50 | 42.00 | 0.00 | 300.00 | 12.55 |
19/02/2019 |
0.00 (0.00%)
![]() |
42.00 | 42.00 | 42.00 | 42.00 | 0.00 | 100.00 | 4.20 |
18/02/2019 |
0.00 (0.00%)
![]() |
42.00 | 42.00 | 42.00 | 42.00 | 0.00 | 100.00 | 4.20 |
15/02/2019 | +
0.20 (0.48%)
![]() |
41.80 | 42.00 | 41.80 | 42.00 | 0.00 | 200.00 | 8.38 |
14/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 41.80 | 0.00 | - | - |
12/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 41.80 | 0.00 | - | - |
11/02/2019 |
-3.30 (7.32%)
![]() |
41.30 | 41.80 | 41.30 | 41.80 | 0.00 | 500.00 | 20.83 |
31/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 41.10 | 0.00 | - | - |
30/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 41.10 | 0.00 | - | - |
29/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 41.10 | 0.00 | - | - |
28/01/2019 |
-
![]() |
41.10 | 41.10 | 41.10 | 41.10 | 0.00 | 100.00 | 4.11 |
24/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 44.00 | 0.00 | - | - |