Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/09/2009 | +
0.20 (0.88%)
![]() |
11.36 | 11.55 | 10.93 | 11.02 | 23.10 | 247,610.00 | 2,758,860,000.00 |
28/09/2009 | +
0.40 (1.77%)
![]() |
11.60 | 11.60 | 10.16 | 11.07 | 22.70 | 221,853.00 | 2,428,260,000.00 |
25/09/2009 | +
0.10 (0.44%)
![]() |
10.88 | 11.07 | 10.69 | 10.98 | 22.60 | 375,154.00 | 4,088,810,000.00 |
24/09/2009 |
-1.00 (4.24%)
![]() |
11.26 | 11.26 | 10.74 | 10.88 | 22.70 | 190,070.00 | 2,079,380,000.00 |
23/09/2009 |
-0.70 (2.98%)
![]() |
11.31 | 11.94 | 10.88 | 10.98 | 23.60 | 496,261.00 | 5,643,980,000.00 |
22/09/2009 |
-0.20 (0.85%)
![]() |
11.55 | 11.55 | 10.83 | 11.22 | 23.50 | 356,458.00 | 4,040,140,000.00 |
21/09/2009 | +
1.50 (6.82%)
![]() |
11.31 | 11.31 | 11.12 | 11.31 | 23.50 | 820,105.00 | 9,274,500,000.00 |
18/09/2009 | +
1.30 (6.19%)
![]() |
10.30 | 10.78 | 10.06 | 10.74 | 22.00 | 477,982.00 | 5,065,130,000.00 |
17/09/2009 |
-0.80 (3.67%)
![]() |
10.45 | 10.45 | 9.87 | 10.11 | 21.00 | 536,763.00 | 5,417,030,000.00 |
16/09/2009 |
-0.90 (3.95%)
![]() |
11.31 | 11.46 | 10.25 | 10.54 | 21.80 | 323,012.00 | 3,390,460,000.00 |
15/09/2009 | +
1.50 (6.94%)
![]() |
11.07 | 11.12 | 10.59 | 11.12 | 22.80 | 515,369.00 | 5,660,390,000.00 |
14/09/2009 | +
1.40 (6.93%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | 21.60 | 240,550.00 | 2,501,280,000.00 |
11/09/2009 | +
1.30 (6.88%)
![]() |
9.72 | 9.72 | 9.39 | 9.72 | 20.20 | 1,494,592.00 | 14,519,450,000.00 |
10/09/2009 | +
0.40 (2.13%)
![]() |
9.10 | 9.24 | 9.05 | 9.24 | 18.90 | 181,968.00 | 1,657,210,000.00 |
09/09/2009 |
0.00 (0.00%)
![]() |
9.05 | 9.15 | 8.86 | 9.05 | 18.80 | 97,215.00 | 880,140,000.00 |
08/09/2009 | +
0.60 (3.30%)
![]() |
8.86 | 9.19 | 8.86 | 9.05 | 18.80 | 117,782.00 | 1,065,620,000.00 |
07/09/2009 | +
0.20 (1.10%)
![]() |
8.76 | 8.86 | 8.52 | 8.86 | 18.20 | 108,639.00 | 949,350,000.00 |
04/09/2009 |
-0.10 (0.54%)
![]() |
9.44 | 9.44 | 8.67 | 8.91 | 18.20 | 152,678.00 | 1,337,710,000.00 |
03/09/2009 |
0.00 (0.00%)
![]() |
9.10 | 9.44 | 9.10 | 9.44 | 19.40 | 138,554.00 | 1,292,040,000.00 |
01/09/2009 |
-0.20 (1.00%)
![]() |
9.63 | 9.63 | 9.29 | 9.48 | 19.60 | 128,789.00 | 1,214,770,000.00 |