Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/10/2009 |
-1.00 (3.68%)
![]() |
12.23 | 13.24 | 12.23 | 12.61 | 25.90 | 361,237.00 | 4,507,270,000.00 |
26/10/2009 |
-1.40 (4.88%)
![]() |
13.33 | 13.48 | 12.90 | 13.14 | 27.20 | 137,514.00 | 1,797,980,000.00 |
23/10/2009 |
-1.80 (6.10%)
![]() |
15.16 | 15.16 | 13.24 | 13.33 | 27.70 | 323,429.00 | 4,475,030,000.00 |
22/10/2009 | +
1.90 (6.81%)
![]() |
13.62 | 14.35 | 13.33 | 14.35 | 29.50 | 1,059,613.00 | 15,068,880,000.00 |
21/10/2009 | +
0.20 (0.72%)
![]() |
13.91 | 13.91 | 13.24 | 13.43 | 27.90 | 278,769.00 | 3,747,590,000.00 |
20/10/2009 | +
1.80 (6.95%)
![]() |
13.00 | 13.33 | 13.00 | 13.33 | 27.70 | 422,932.00 | 5,633,230,000.00 |
19/10/2009 |
-0.70 (2.62%)
![]() |
12.81 | 13.00 | 12.04 | 12.52 | 25.90 | 207,935.00 | 2,597,380,000.00 |
16/10/2009 |
-1.90 (6.71%)
![]() |
13.72 | 13.72 | 12.71 | 12.71 | 26.70 | 220,399.00 | 2,837,380,000.00 |
15/10/2009 | +
0.50 (1.80%)
![]() |
13.58 | 13.91 | 13.38 | 13.62 | 28.30 | 423,555.00 | 5,763,740,000.00 |
14/10/2009 | +
1.10 (4.09%)
![]() |
12.32 | 13.82 | 12.32 | 13.48 | 27.80 | 393,849.00 | 5,268,370,000.00 |
13/10/2009 |
-1.40 (4.93%)
![]() |
13.82 | 13.96 | 12.76 | 13.00 | 26.90 | 588,281.00 | 7,611,640,000.00 |
12/10/2009 | +
1.80 (6.77%)
![]() |
13.24 | 13.67 | 13.24 | 13.67 | 28.40 | 643,329.00 | 8,786,960,000.00 |
09/10/2009 | +
1.70 (6.80%)
![]() |
12.52 | 12.85 | 12.28 | 12.85 | 26.60 | 627,541.00 | 8,032,570,000.00 |
08/10/2009 | +
0.90 (3.64%)
![]() |
12.04 | 12.56 | 11.79 | 12.32 | 25.60 | 570,832.00 | 6,882,260,000.00 |
07/10/2009 | +
1.20 (5.11%)
![]() |
11.79 | 12.08 | 11.60 | 11.89 | 24.70 | 590,568.00 | 7,030,350,000.00 |
06/10/2009 | +
1.50 (6.76%)
![]() |
11.17 | 11.41 | 11.07 | 11.41 | 23.50 | 388,034.00 | 4,391,810,000.00 |
05/10/2009 | +
0.30 (1.35%)
![]() |
10.69 | 11.17 | 10.64 | 10.83 | 22.20 | 152,264.00 | 1,629,530,000.00 |
02/10/2009 |
-0.60 (2.54%)
![]() |
10.74 | 11.07 | 10.59 | 11.07 | 23.00 | 341,295.00 | 3,651,150,000.00 |
01/10/2009 |
-0.30 (1.28%)
![]() |
11.75 | 11.99 | 10.54 | 11.17 | 23.60 | 280,223.00 | 3,178,240,000.00 |
30/09/2009 | +
0.80 (3.46%)
![]() |
11.17 | 11.55 | 11.07 | 11.51 | 23.90 | 437,057.00 | 5,175,360,000.00 |