Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/11/2009 |
-
![]() |
12.52 | 12.66 | 11.99 | 12.04 | - | 68,135.00 | - |
23/11/2009 |
-
![]() |
12.76 | 12.76 | 12.13 | 12.13 | - | 49,645.00 | - |
20/11/2009 |
-
![]() |
13.00 | 13.00 | 12.56 | 13.00 | - | 114,043.00 | - |
19/11/2009 | +
1.20 (4.65%)
![]() |
12.04 | 13.09 | 12.04 | 13.00 | 26.40 | 261,112.00 | 3,315,950,000.00 |
18/11/2009 |
0.00 (0.00%)
![]() |
12.28 | 12.52 | 12.18 | 12.52 | 25.80 | 145,410.00 | 1,803,200,000.00 |
17/11/2009 |
-0.60 (2.29%)
![]() |
12.76 | 12.76 | 12.32 | 12.32 | 26.00 | 61,073.00 | 765,360,000.00 |
16/11/2009 | +
1.00 (3.97%)
![]() |
12.52 | 12.95 | 12.23 | 12.61 | 26.20 | 105,317.00 | 1,329,650,000.00 |
13/11/2009 | +
0.10 (0.40%)
![]() |
12.08 | 12.32 | 12.04 | 12.04 | 25.20 | 109,472.00 | 1,328,430,000.00 |
12/11/2009 | +
1.60 (6.84%)
![]() |
11.79 | 12.04 | 11.55 | 12.04 | 24.90 | 269,214.00 | 3,223,160,000.00 |
11/11/2009 | +
1.00 (4.35%)
![]() |
11.07 | 11.60 | 10.88 | 11.55 | 23.40 | 120,897.00 | 1,359,170,000.00 |
10/11/2009 |
-1.70 (6.94%)
![]() |
11.79 | 11.79 | 10.98 | 10.98 | 23.00 | 198,172.00 | 2,193,400,000.00 |
09/11/2009 |
-1.80 (6.92%)
![]() |
12.04 | 12.42 | 11.65 | 11.65 | 24.50 | 91,399.00 | 1,076,720,000.00 |
06/11/2009 |
-0.80 (3.10%)
![]() |
13.00 | 13.00 | 11.55 | 12.04 | 26.00 | 43,829.00 | 549,280,000.00 |
05/11/2009 | +
1.30 (5.31%)
![]() |
12.28 | 12.56 | 12.08 | 12.42 | 25.80 | 149,771.00 | 1,860,980,000.00 |
04/11/2009 | +
0.70 (2.94%)
![]() |
11.31 | 12.08 | 11.31 | 11.79 | 24.50 | 221,230.00 | 2,605,540,000.00 |
03/11/2009 |
-1.30 (5.14%)
![]() |
12.13 | 12.18 | 11.36 | 11.55 | 23.80 | 229,954.00 | 2,635,670,000.00 |
02/11/2009 |
-1.40 (5.19%)
![]() |
12.32 | 12.37 | 12.13 | 12.32 | 25.30 | 209,596.00 | 2,549,620,000.00 |
30/10/2009 | +
1.50 (5.81%)
![]() |
13.00 | 13.24 | 12.85 | 13.14 | 27.00 | 309,096.00 | 4,021,560,000.00 |
29/10/2009 |
-0.70 (2.59%)
![]() |
13.24 | 13.24 | 12.23 | 12.66 | 25.80 | 325,717.00 | 4,049,070,000.00 |
28/10/2009 | +
1.70 (6.56%)
![]() |
12.04 | 13.33 | 12.04 | 13.29 | 27.00 | 204,821.00 | 2,663,130,000.00 |