Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2010 |
-0.40 (1.74%)
![]() |
11.07 | 11.07 | 10.78 | 10.88 | - | 44,870.00 | 487,850,000.00 |
19/01/2010 | +
0.30 (1.32%)
![]() |
11.55 | 11.55 | 10.93 | 11.07 | - | 20,564.00 | 227,310,000.00 |
18/01/2010 |
-1.10 (4.64%)
![]() |
11.07 | 11.07 | 10.83 | 10.88 | - | 12,047.00 | 131,510,000.00 |
15/01/2010 |
-0.30 (1.28%)
![]() |
11.31 | 11.79 | 11.17 | 11.17 | - | 35,728.00 | 408,090,000.00 |
14/01/2010 | +
0.40 (1.72%)
![]() |
11.46 | 11.46 | 11.22 | 11.36 | - | 76,444.00 | 865,560,000.00 |
13/01/2010 | +
0.70 (3.00%)
![]() |
11.70 | 11.70 | 10.88 | 11.55 | - | 61,485.00 | 686,870,000.00 |
12/01/2010 |
-1.20 (4.92%)
![]() |
11.55 | 11.55 | 10.98 | 11.17 | - | 94,516.00 | 1,061,410,000.00 |
11/01/2010 |
-0.70 (2.78%)
![]() |
12.52 | 12.52 | 11.55 | 11.79 | - | 47,776.00 | 560,680,000.00 |
08/01/2010 |
-0.70 (2.71%)
![]() |
12.52 | 12.71 | 11.65 | 12.08 | - | 67,926.00 | 825,620,000.00 |
07/01/2010 | +
0.10 (0.38%)
![]() |
12.85 | 12.85 | 11.79 | 12.71 | - | 124,426.00 | 1,542,530,000.00 |
06/01/2010 |
-1.70 (6.14%)
![]() |
12.52 | 13.00 | 12.52 | 12.52 | - | 62,318.00 | 790,400,000.00 |
05/01/2010 | +
1.50 (5.77%)
![]() |
13.29 | 13.38 | 13.05 | 13.24 | - | 222,683.00 | 2,966,140,000.00 |
04/01/2010 |
-
![]() |
12.28 | 12.61 | 12.28 | 12.61 | - | 261,321.00 | - |
31/12/2009 |
-
![]() |
11.12 | 11.89 | 11.12 | 11.55 | - | 165,974.00 | - |
30/12/2009 |
-
![]() |
10.59 | 11.36 | 10.59 | 11.07 | - | 31,990.00 | - |
29/12/2009 |
-
![]() |
11.26 | 11.26 | 10.88 | 10.98 | - | 35,314.00 | - |
28/12/2009 |
-
![]() |
11.51 | 11.51 | 10.93 | 11.12 | - | 123,390.00 | - |
25/12/2009 |
-
![]() |
11.46 | 11.60 | 10.98 | 11.17 | - | 101,578.00 | - |
24/12/2009 |
-
![]() |
10.83 | 11.46 | 10.59 | 11.17 | - | 59,411.00 | - |
23/12/2009 |
-
![]() |
10.35 | 11.31 | 10.35 | 11.31 | - | 68,340.00 | - |