Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/02/2010 |
0.00 (0.00%)
![]() |
10.83 | 10.83 | 10.69 | 10.83 | - | 20,359.00 | 220,100,000.00 |
23/02/2010 |
-0.10 (0.44%)
![]() |
10.98 | 10.98 | 10.59 | 10.93 | - | 75,613.00 | 820,660,000.00 |
22/02/2010 |
-0.20 (0.87%)
![]() |
11.70 | 11.70 | 10.83 | 10.98 | - | 34,068.00 | 373,970,000.00 |
12/02/2010 | +
0.40 (1.77%)
![]() |
11.26 | 11.26 | 10.78 | 11.07 | - | 13,506.00 | 149,520,000.00 |
11/02/2010 | +
0.80 (3.64%)
![]() |
10.98 | 11.02 | 10.69 | 10.98 | - | 23,682.00 | 257,320,000.00 |
10/02/2010 | +
1.00 (4.76%)
![]() |
10.64 | 10.64 | 10.25 | 10.59 | - | 36,767.00 | 388,520,000.00 |
09/02/2010 |
-0.20 (0.90%)
![]() |
11.31 | 11.31 | 9.96 | 10.59 | - | 118,407.00 | 1,196,110,000.00 |
08/02/2010 |
-0.10 (0.45%)
![]() |
11.07 | 11.07 | 10.59 | 10.59 | - | 6,441.00 | 68,700,000.00 |
05/02/2010 |
-0.80 (3.51%)
![]() |
10.83 | 10.98 | 10.35 | 10.59 | - | 35,522.00 | 377,950,000.00 |
04/02/2010 | +
0.90 (4.09%)
![]() |
10.98 | 11.07 | 10.59 | 11.02 | - | 14,331.00 | 157,560,000.00 |
03/02/2010 | +
0.20 (0.91%)
![]() |
10.59 | 10.64 | 10.54 | 10.64 | - | 90,983.00 | 963,900,000.00 |
02/02/2010 |
-0.40 (1.81%)
![]() |
10.59 | 10.69 | 10.40 | 10.45 | - | 3,946.00 | 41,550,000.00 |
01/02/2010 | +
0.20 (0.91%)
![]() |
10.98 | 10.98 | 10.45 | 10.69 | - | 28,874.00 | 306,840,000.00 |
29/01/2010 | +
0.10 (0.44%)
![]() |
10.35 | 10.98 | 10.35 | 10.93 | - | 12,880.00 | 136,570,000.00 |
28/01/2010 | +
0.50 (2.26%)
![]() |
10.83 | 10.88 | 10.83 | 10.88 | - | 413.00 | 4,510,000.00 |
27/01/2010 |
-1.40 (5.98%)
![]() |
10.74 | 10.74 | 10.59 | 10.59 | - | 6,645.00 | 70,800,000.00 |
26/01/2010 | +
1.50 (6.82%)
![]() |
11.26 | 11.31 | 10.83 | 11.31 | - | 63,771.00 | 717,570,000.00 |
25/01/2010 | +
0.50 (2.33%)
![]() |
10.40 | 10.69 | 10.40 | 10.59 | - | 4,778.00 | 50,620,000.00 |
22/01/2010 | +
0.20 (0.92%)
![]() |
10.01 | 10.59 | 10.01 | 10.59 | - | 40,299.00 | 416,500,000.00 |
21/01/2010 |
-1.10 (4.87%)
![]() |
10.88 | 10.88 | 10.21 | 10.35 | - | 33,444.00 | 350,810,000.00 |