Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/03/2010 | +
0.30 (1.32%)
![]() |
10.83 | 11.07 | 10.83 | 11.07 | - | 15,371.00 | 169,490,000.00 |
23/03/2010 |
-0.60 (2.59%)
![]() |
11.07 | 11.07 | 10.88 | 10.88 | - | 35,937.00 | 393,200,000.00 |
22/03/2010 |
-0.70 (2.94%)
![]() |
11.31 | 11.31 | 11.07 | 11.12 | - | 23,266.00 | 259,460,000.00 |
19/03/2010 |
-0.20 (0.84%)
![]() |
11.51 | 11.65 | 11.31 | 11.31 | - | 3,533.00 | 40,540,000.00 |
18/03/2010 | +
0.60 (2.59%)
![]() |
11.17 | 11.55 | 11.17 | 11.46 | - | 56,710.00 | 645,980,000.00 |
17/03/2010 |
-0.20 (0.85%)
![]() |
11.12 | 11.31 | 11.07 | 11.22 | - | 26,795.00 | 299,500,000.00 |
16/03/2010 |
-1.10 (4.55%)
![]() |
11.55 | 11.55 | 11.07 | 11.12 | - | 48,610.00 | 550,130,000.00 |
15/03/2010 |
0.00 (0.00%)
![]() |
11.79 | 11.79 | 11.55 | 11.55 | - | 43,829.00 | 510,420,000.00 |
12/03/2010 | +
0.70 (2.98%)
![]() |
11.46 | 11.79 | 11.36 | 11.65 | - | 74,367.00 | 860,580,000.00 |
11/03/2010 |
-0.70 (2.93%)
![]() |
11.46 | 11.51 | 11.17 | 11.17 | - | 102,204.00 | 1,156,230,000.00 |
10/03/2010 |
-0.30 (1.24%)
![]() |
11.79 | 11.79 | 11.36 | 11.51 | - | 39,465.00 | 454,270,000.00 |
09/03/2010 |
0.00 (0.00%)
![]() |
11.51 | 11.89 | 11.51 | 11.79 | - | 65,019.00 | 756,220,000.00 |
08/03/2010 | +
0.40 (1.66%)
![]() |
11.99 | 12.04 | 11.70 | 11.79 | - | 38,638.00 | 455,840,000.00 |
05/03/2010 | +
1.60 (6.87%)
![]() |
11.02 | 11.99 | 11.02 | 11.99 | 24.10 | 175,320.00 | 2,035,630,000.00 |
04/03/2010 | +
0.40 (1.74%)
![]() |
11.31 | 11.46 | 11.07 | 11.26 | 23.30 | 68,759.00 | 772,060,000.00 |
03/03/2010 | +
0.70 (3.07%)
![]() |
11.02 | 11.31 | 10.93 | 11.31 | - | 61,695.00 | 683,180,000.00 |
02/03/2010 |
-0.20 (0.88%)
![]() |
11.07 | 11.07 | 10.88 | 10.88 | - | 31,990.00 | 351,370,000.00 |
01/03/2010 | +
0.60 (2.68%)
![]() |
10.98 | 11.17 | 10.83 | 11.07 | - | 24,304.00 | 266,980,000.00 |
26/02/2010 | +
0.10 (0.45%)
![]() |
10.78 | 10.83 | 10.69 | 10.83 | - | 47,776.00 | 516,000,000.00 |
25/02/2010 |
-0.10 (0.44%)
![]() |
11.02 | 11.07 | 10.74 | 10.78 | - | 28,460.00 | 306,810,000.00 |