Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2010 | +
1.90 (6.96%)
![]() |
13.14 | 14.06 | 13.14 | 14.06 | - | 925,421.00 | 12,979,530,000.00 |
20/04/2010 | +
1.70 (6.64%)
![]() |
13.14 | 13.14 | 13.09 | 13.14 | - | 801,408.00 | 20,904,690,000.00 |
19/04/2010 | +
1.60 (6.67%)
![]() |
12.32 | 12.32 | 12.32 | 12.32 | - | 206,065.00 | 2,539,520,000.00 |
16/04/2010 | +
1.50 (6.64%)
![]() |
11.31 | 11.60 | 11.17 | 11.60 | - | 376,401.00 | 4,354,530,000.00 |
15/04/2010 | +
0.40 (1.72%)
![]() |
11.31 | 11.46 | 11.22 | 11.41 | - | 139,800.00 | 1,581,720,000.00 |
14/04/2010 | +
0.10 (0.43%)
![]() |
11.31 | 11.79 | 11.07 | 11.12 | - | 90,983.00 | 1,021,440,000.00 |
13/04/2010 |
0.00 (0.00%)
![]() |
10.98 | 11.22 | 10.88 | 11.22 | - | 69,588.00 | 771,640,000.00 |
12/04/2010 | +
0.60 (2.62%)
![]() |
11.07 | 11.51 | 11.02 | 11.31 | - | 62,318.00 | 700,280,000.00 |
09/04/2010 | +
0.20 (0.88%)
![]() |
11.02 | 11.07 | 10.93 | 11.02 | - | 57,542.00 | 633,200,000.00 |
08/04/2010 | +
0.30 (1.35%)
![]() |
10.69 | 11.07 | 10.69 | 10.83 | - | 56,501.00 | 618,080,000.00 |
07/04/2010 |
0.00 (0.00%)
![]() |
10.64 | 10.88 | 10.64 | 10.78 | - | 20,149.00 | 215,810,000.00 |
06/04/2010 | +
0.10 (0.45%)
![]() |
10.93 | 10.98 | 10.69 | 10.74 | - | 26,591.00 | 286,310,000.00 |
05/04/2010 | +
0.30 (1.36%)
![]() |
11.26 | 11.26 | 10.64 | 10.78 | - | 61,695.00 | 658,720,000.00 |
02/04/2010 | +
0.10 (0.45%)
![]() |
10.64 | 10.69 | 10.64 | 10.69 | - | 10,800.00 | 115,020,000.00 |
01/04/2010 | +
0.10 (0.45%)
![]() |
10.59 | 10.83 | 10.49 | 10.69 | - | 58,787.00 | 624,840,000.00 |
31/03/2010 |
-0.70 (3.10%)
![]() |
10.69 | 10.69 | 10.54 | 10.54 | - | 22,227.00 | 236,850,000.00 |
30/03/2010 |
-0.40 (1.75%)
![]() |
11.07 | 11.07 | 10.78 | 10.78 | - | 24,928.00 | 270,650,000.00 |
29/03/2010 | +
0.40 (1.80%)
![]() |
10.98 | 11.07 | 10.88 | 10.88 | - | 11,218.00 | 123,240,000.00 |
26/03/2010 |
-0.20 (0.89%)
![]() |
10.78 | 10.83 | 10.49 | 10.69 | - | 47,362.00 | 505,680,000.00 |
25/03/2010 |
-0.20 (0.87%)
![]() |
10.88 | 11.02 | 10.69 | 10.93 | - | 14,127.00 | 152,610,000.00 |