Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/05/2010 | +
1.50 (6.58%)
![]() |
11.70 | 11.70 | 11.02 | 11.70 | - | 317,821.00 | 3,617,410,000.00 |
21/05/2010 |
-1.70 (6.97%)
![]() |
11.75 | 11.75 | 10.93 | 10.93 | - | 499,167.00 | 5,483,210,000.00 |
20/05/2010 |
-1.60 (6.23%)
![]() |
11.55 | 12.52 | 11.55 | 11.60 | - | 512,874.00 | 6,164,400,000.00 |
19/05/2010 |
-1.90 (6.93%)
![]() |
12.90 | 13.00 | 12.28 | 12.28 | - | 260,699.00 | 3,793,300,000.00 |
18/05/2010 |
-1.30 (4.59%)
![]() |
13.53 | 13.53 | 13.00 | 13.00 | - | 207,311.00 | 2,739,190,000.00 |
17/05/2010 |
-0.20 (0.71%)
![]() |
14.11 | 14.20 | 13.00 | 13.48 | - | 274,822.00 | 3,748,610,000.00 |
14/05/2010 |
-
![]() |
13.09 | 13.86 | 12.90 | 13.86 | - | 436,641.00 | - |
13/05/2010 |
-1.40 (4.93%)
![]() |
13.00 | 13.67 | 12.76 | 13.00 | - | 513,708.00 | 6,678,020,000.00 |
12/05/2010 |
-2.10 (6.89%)
![]() |
13.67 | 13.86 | 13.67 | 13.67 | - | 242,002.00 | 3,310,480,000.00 |
11/05/2010 |
-2.20 (6.75%)
![]() |
15.40 | 15.89 | 14.63 | 14.63 | - | 1,106,349.00 | 16,261,590,000.00 |
10/05/2010 |
-2.40 (6.86%)
![]() |
15.89 | 15.89 | 15.69 | 15.69 | - | 291,440.00 | 4,577,150,000.00 |
07/05/2010 |
-2.50 (6.81%)
![]() |
18.87 | 18.87 | 16.46 | 16.46 | - | 966,967.00 | 16,300,760,000.00 |
06/05/2010 | +
2.40 (7.00%)
![]() |
17.67 | 17.67 | 17.33 | 17.67 | - | 549,850.00 | 9,711,790,000.00 |
05/05/2010 | +
2.20 (6.85%)
![]() |
16.51 | 16.51 | 15.89 | 16.51 | - | 1,470,705.00 | 24,276,810,000.00 |
04/05/2010 | +
2.10 (7.00%)
![]() |
15.40 | 15.45 | 15.40 | 15.45 | - | 195,265.00 | 3,017,380,000.00 |
29/04/2010 | +
1.90 (6.71%)
![]() |
13.24 | 14.54 | 13.24 | 14.54 | - | 896,963.00 | 12,935,580,000.00 |
28/04/2010 | +
1.10 (3.96%)
![]() |
13.29 | 13.96 | 13.29 | 13.91 | - | 423,969.00 | 5,767,410,000.00 |
27/04/2010 | +
1.80 (6.74%)
![]() |
12.04 | 13.72 | 12.04 | 13.72 | - | 699,827.00 | 9,381,500,000.00 |
26/04/2010 |
-1.90 (6.67%)
![]() |
12.90 | 13.00 | 12.81 | 12.81 | - | 66,472.00 | 855,300,000.00 |
22/04/2010 |
-1.00 (3.44%)
![]() |
14.92 | 14.92 | 13.05 | 13.53 | - | 326,132.00 | 4,474,430,000.00 |