Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/06/2010 | +
1.10 (3.12%)
![]() |
17.81 | 18.10 | 17.14 | 17.47 | - | 773,574.00 | 13,832,780,000.00 |
18/06/2010 | +
2.30 (6.97%)
![]() |
16.32 | 16.99 | 15.98 | 16.99 | - | 1,201,905.00 | 20,357,630,000.00 |
17/06/2010 | +
0.30 (0.92%)
![]() |
15.74 | 16.22 | 15.16 | 15.89 | - | 962,604.00 | 15,294,540,000.00 |
16/06/2010 | +
0.40 (1.24%)
![]() |
16.08 | 16.08 | 15.36 | 15.74 | - | 537,598.00 | 8,459,750,000.00 |
15/06/2010 |
-0.30 (0.92%)
![]() |
15.40 | 15.89 | 15.16 | 15.60 | - | 505,607.00 | 7,864,840,000.00 |
14/06/2010 | +
0.80 (2.50%)
![]() |
16.42 | 16.42 | 14.92 | 15.79 | - | 619,234.00 | 9,753,830,000.00 |
11/06/2010 | +
2.10 (7.00%)
![]() |
15.45 | 15.45 | 15.02 | 15.45 | - | 518,071.00 | 7,987,550,000.00 |
10/06/2010 | +
1.90 (6.69%)
![]() |
13.62 | 14.59 | 13.58 | 14.59 | - | 936,018.00 | 13,508,920,000.00 |
09/06/2010 |
-1.20 (4.11%)
![]() |
14.59 | 14.59 | 13.43 | 13.48 | - | 370,584.00 | 5,058,270,000.00 |
08/06/2010 |
-0.80 (2.62%)
![]() |
14.63 | 14.68 | 13.67 | 14.30 | - | 338,801.00 | 4,756,820,000.00 |
07/06/2010 |
-0.50 (1.64%)
![]() |
14.44 | 15.40 | 13.72 | 14.39 | - | 831,944.00 | 12,204,990,000.00 |
04/06/2010 | +
1.90 (6.67%)
![]() |
14.63 | 14.63 | 14.63 | 14.63 | - | 228,083.00 | 3,337,920,000.00 |
03/06/2010 | +
1.80 (6.74%)
![]() |
13.29 | 13.72 | 13.29 | 13.72 | - | 1,073,738.00 | 14,721,680,000.00 |
02/06/2010 | +
0.80 (3.08%)
![]() |
12.18 | 13.09 | 12.18 | 12.90 | - | 215,826.00 | 2,769,400,000.00 |
01/06/2010 |
-0.40 (1.52%)
![]() |
12.28 | 12.71 | 12.13 | 12.52 | - | 222,683.00 | 2,783,550,000.00 |
31/05/2010 |
-1.90 (6.76%)
![]() |
13.48 | 13.53 | 12.61 | 12.61 | - | 270,876.00 | 3,440,880,000.00 |
28/05/2010 | +
1.70 (6.34%)
![]() |
13.48 | 13.77 | 13.19 | 13.72 | - | 678,229.00 | 9,190,380,000.00 |
27/05/2010 | +
0.90 (3.44%)
![]() |
13.43 | 13.43 | 12.28 | 13.05 | - | 350,640.00 | 4,521,390,000.00 |
26/05/2010 | +
1.70 (6.83%)
![]() |
11.94 | 12.81 | 11.94 | 12.81 | - | 395,720.00 | 4,993,970,000.00 |
25/05/2010 |
-
![]() |
11.51 | 12.13 | 11.51 | 12.13 | - | 371,415.00 | - |