Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 |
0.00 (0.00%)
![]() |
41.50 | 41.50 | 41.50 | 41.50 | 0.00 | 100.00 | 4.15 |
29/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 41.50 | 0.00 | - | - |
28/03/2019 |
0.00 (0.00%)
![]() |
41.50 | 41.50 | 41.50 | 41.50 | 0.00 | 1,300.00 | 53.95 |
27/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 41.50 | 0.00 | - | - |
26/03/2019 |
0.00 (0.00%)
![]() |
41.50 | 41.50 | 41.50 | 41.50 | 0.00 | 1,010.00 | 41.91 |
25/03/2019 |
-1.00 (2.35%)
![]() |
41.50 | 41.50 | 41.50 | 41.50 | 0.00 | 300.00 | 12.45 |
22/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 42.50 | 0.00 | - | - |
21/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 42.50 | 0.00 | - | - |
20/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 42.50 | 0.00 | - | - |
19/03/2019 | +
0.80 (1.92%)
![]() |
42.50 | 42.50 | 42.50 | 42.50 | 0.00 | 300.00 | 12.75 |
18/03/2019 |
-0.20 (0.48%)
![]() |
41.70 | 41.70 | 41.70 | 41.70 | 0.00 | 100.00 | 4.17 |
15/03/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 41.90 | 0.00 | - | - |
14/03/2019 |
-
![]() |
41.90 | 41.90 | 41.90 | 41.90 | 0.00 | 133.00 | 5.55 |
13/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 41.50 | 0.00 | - | - |
12/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 41.50 | 0.00 | - | - |
11/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 41.50 | 0.00 | - | - |
08/03/2019 |
0.00 (0.00%)
![]() |
41.50 | 41.50 | 41.50 | 41.50 | 0.00 | 900.00 | 37.35 |
07/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 41.50 | 0.00 | - | - |
06/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 41.50 | 0.00 | - | - |
05/03/2019 |
-0.50 (1.19%)
![]() |
40.70 | 41.50 | 40.70 | 41.50 | 0.00 | 1,400.00 | 57.30 |