Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/08/2010 | + 1.50 (6.17%) | 12.04 | 12.52 | 12.04 | 12.42 | - | 180,514.00 | 2,246,430,000.00 |
13/08/2010 | + 0.80 (3.36%) | 11.55 | 12.18 | 11.36 | 11.84 | - | 189,656.00 | 2,216,180,000.00 |
12/08/2010 | -1.70 (6.69%) | 12.18 | 12.18 | 11.41 | 11.41 | - | 225,798.00 | 2,586,590,000.00 |
11/08/2010 | + 0.90 (3.61%) | 11.99 | 12.61 | 11.99 | 12.42 | - | 169,921.00 | 2,081,660,000.00 |
10/08/2010 | -1.60 (6.02%) | 12.13 | 12.42 | 11.94 | 12.04 | - | 353,135.00 | 4,240,460,000.00 |
09/08/2010 | -1.50 (5.42%) | 13.19 | 13.19 | 12.61 | 12.61 | - | 120,897.00 | 1,550,350,000.00 |
06/08/2010 | + 0.90 (3.32%) | 13.53 | 13.58 | 13.09 | 13.48 | - | 198,795.00 | 2,653,510,000.00 |
05/08/2010 | + 1.00 (3.73%) | 13.48 | 13.48 | 12.76 | 13.38 | - | 151,430.00 | 1,972,370,000.00 |
04/08/2010 | -1.70 (6.03%) | 13.00 | 13.00 | 12.76 | 12.76 | - | 136,474.00 | 1,758,590,000.00 |
03/08/2010 | -0.60 (2.11%) | 13.72 | 13.91 | 13.38 | 13.38 | - | 120,691.00 | 1,638,180,000.00 |
02/08/2010 | -0.80 (2.77%) | 13.96 | 13.96 | 13.48 | 13.53 | - | 73,744.00 | 1,008,570,000.00 |
30/07/2010 | + 0.10 (0.35%) | 13.91 | 13.96 | 13.86 | 13.91 | - | 78,105.00 | 1,087,330,000.00 |
29/07/2010 | - | 13.96 | 14.01 | 13.72 | 14.01 | - | 102,408.00 | - |
28/07/2010 | -0.80 (2.73%) | 13.96 | 13.96 | 13.58 | 13.72 | - | 100,747.00 | 1,379,810,000.00 |
27/07/2010 | + 0.10 (0.34%) | 14.01 | 14.35 | 13.86 | 14.06 | - | 199,209.00 | 2,810,780,000.00 |
26/07/2010 | -1.10 (3.68%) | 14.44 | 14.44 | 13.72 | 13.86 | - | 169,298.00 | 2,373,410,000.00 |
23/07/2010 | -0.20 (0.67%) | 14.92 | 14.92 | 14.25 | 14.30 | - | 137,514.00 | 1,978,040,000.00 |
22/07/2010 | -0.80 (2.61%) | 14.68 | 14.68 | 14.30 | 14.35 | - | 97,215.00 | 1,400,670,000.00 |
21/07/2010 | -0.50 (1.62%) | 14.92 | 14.92 | 14.54 | 14.59 | - | 106,354.00 | 1,568,440,000.00 |
20/07/2010 | + 0.30 (0.98%) | 15.16 | 15.16 | 14.68 | 14.92 | - | 197,338.00 | 2,921,610,000.00 |