Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/09/2010 |
-0.30 (1.25%)
![]() |
11.36 | 11.55 | 11.26 | 11.26 | 23.70 | 96,592.00 | 1,102,470,000.00 |
14/09/2010 | +
0.30 (1.27%)
![]() |
11.46 | 11.79 | 11.41 | 11.79 | 24.00 | 42,171.00 | 486,510,000.00 |
13/09/2010 |
-1.10 (4.44%)
![]() |
11.31 | 11.94 | 11.22 | 11.36 | 23.70 | 127,960.00 | 1,459,280,000.00 |
10/09/2010 |
-1.20 (4.62%)
![]() |
13.24 | 13.24 | 11.65 | 11.79 | 24.80 | 454,090.00 | 5,423,790,000.00 |
09/09/2010 | +
1.50 (6.12%)
![]() |
12.04 | 12.61 | 12.04 | 12.61 | 26.00 | 488,987.00 | 6,111,150,000.00 |
08/09/2010 |
-1.80 (6.84%)
![]() |
12.04 | 12.04 | 11.79 | 11.79 | 24.50 | 249,272.00 | 2,944,740,000.00 |
07/09/2010 |
-0.20 (0.75%)
![]() |
13.38 | 13.38 | 12.37 | 12.52 | 26.30 | 248,648.00 | 3,152,700,000.00 |
06/09/2010 | +
1.70 (6.85%)
![]() |
12.04 | 12.76 | 12.04 | 12.76 | 26.50 | 168,467.00 | 2,146,580,000.00 |
01/09/2010 | +
1.10 (4.64%)
![]() |
12.04 | 12.18 | 11.41 | 12.18 | 24.80 | 460,112.00 | 5,485,480,000.00 |
31/08/2010 | +
1.10 (4.87%)
![]() |
11.07 | 11.60 | 10.88 | 11.60 | 23.70 | 453,675.00 | 5,173,230,000.00 |
30/08/2010 | +
1.40 (6.60%)
![]() |
10.83 | 10.88 | 10.59 | 10.88 | 22.60 | 88,698.00 | 964,600,000.00 |
27/08/2010 |
-0.30 (1.41%)
![]() |
10.01 | 10.59 | 9.72 | 10.11 | - | 143,126.00 | 1,457,590,000.00 |
26/08/2010 | +
1.10 (5.26%)
![]() |
10.54 | 10.59 | 9.77 | 10.59 | - | 251,765.00 | 2,585,460,000.00 |
25/08/2010 |
0.00 (0.00%)
![]() |
10.59 | 10.59 | 10.01 | 10.01 | - | 205,858.00 | 2,016,910,000.00 |
24/08/2010 |
-1.40 (5.93%)
![]() |
11.26 | 11.26 | 10.59 | 10.69 | - | 220,814.00 | 2,367,410,000.00 |
23/08/2010 |
-0.20 (0.84%)
![]() |
11.31 | 11.70 | 11.31 | 11.31 | - | 60,240.00 | 685,350,000.00 |
20/08/2010 |
-0.30 (1.26%)
![]() |
11.31 | 11.70 | 11.12 | 11.36 | - | 91,815.00 | 1,046,120,000.00 |
19/08/2010 |
-0.20 (0.83%)
![]() |
11.07 | 11.70 | 11.07 | 11.51 | - | 47,362.00 | 545,910,000.00 |
18/08/2010 |
-0.70 (2.82%)
![]() |
11.79 | 11.84 | 11.55 | 11.60 | - | 96,592.00 | 1,122,760,000.00 |
17/08/2010 |
-0.90 (3.47%)
![]() |
12.08 | 12.32 | 11.75 | 12.04 | - | 63,771.00 | 761,220,000.00 |