Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/11/2010 | 0.00 (0.00%) | 10.06 | 10.11 | 10.01 | 10.06 | - | 49,233.00 | 496,100,000.00 |
09/11/2010 | -0.50 (2.35%) | 10.01 | 10.16 | 10.01 | 10.01 | - | 63,149.00 | 634,560,000.00 |
08/11/2010 | -0.50 (2.33%) | 10.35 | 10.40 | 10.11 | 10.11 | - | 68,551.00 | 702,500,000.00 |
05/11/2010 | + 0.30 (1.44%) | 10.59 | 10.59 | 10.16 | 10.21 | - | 88,698.00 | 917,360,000.00 |
04/11/2010 | + 0.10 (0.48%) | 10.06 | 10.11 | 10.01 | 10.11 | - | 13,918.00 | 140,180,000.00 |
03/11/2010 | -0.20 (0.95%) | 10.11 | 10.11 | 9.96 | 10.01 | - | 86,620.00 | 870,710,000.00 |
02/11/2010 | -0.20 (0.94%) | 10.06 | 10.21 | 10.01 | 10.11 | - | 209,388.00 | 2,121,150,000.00 |
01/11/2010 | + 0.40 (1.90%) | 10.25 | 10.30 | 10.11 | 10.30 | - | 73,119.00 | 745,500,000.00 |
29/10/2010 | + 0.50 (2.42%) | 10.06 | 10.25 | 9.96 | 10.21 | - | 54,631.00 | 552,610,000.00 |
28/10/2010 | + 0.20 (0.97%) | 10.21 | 10.30 | 9.87 | 10.01 | - | 15,580.00 | 155,530,000.00 |
27/10/2010 | -1.00 (4.72%) | 10.11 | 10.21 | 9.72 | 9.72 | - | 47,776.00 | 474,690,000.00 |
26/10/2010 | + 1.30 (6.53%) | 9.77 | 10.21 | 9.77 | 10.21 | - | 52,972.00 | 539,990,000.00 |
25/10/2010 | + 0.30 (1.49%) | 9.63 | 9.96 | 9.39 | 9.82 | - | 106,772.00 | 1,024,840,000.00 |
22/10/2010 | - | 9.96 | 9.96 | 9.53 | 9.58 | - | 147,485.00 | - |
21/10/2010 | - | 9.96 | 10.11 | 9.53 | 10.06 | - | 129,411.00 | - |
20/10/2010 | -1.50 (6.82%) | 10.11 | 10.35 | 9.87 | 9.87 | - | 76,444.00 | 757,450,000.00 |
19/10/2010 | -0.30 (1.35%) | 10.69 | 10.74 | 10.35 | 10.59 | - | 61,905.00 | 654,110,000.00 |
18/10/2010 | -0.10 (0.45%) | 10.69 | 10.78 | 10.59 | 10.59 | - | 30,533.00 | 327,420,000.00 |
15/10/2010 | -0.40 (1.79%) | 10.74 | 10.78 | 10.49 | 10.59 | - | 74,367.00 | 790,530,000.00 |
14/10/2010 | -0.20 (0.89%) | 10.83 | 10.93 | 10.59 | 10.78 | - | 111,547.00 | 1,201,900,000.00 |