Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/01/2011 |
-0.20 (0.92%)
![]() |
10.40 | 10.40 | 10.35 | 10.40 | 21.60 | 11,425.00 | 118,670.00 |
05/01/2011 |
-0.20 (0.91%)
![]() |
10.59 | 10.59 | 10.49 | 10.54 | 21.80 | 29,705.00 | 312,250,000.00 |
04/01/2011 |
21.80 (0.00%)
![]() |
10.83 | 10.83 | 10.49 | 10.49 | 22.10 | 114,043.00 | 1,213,960.00 |
31/12/2010 | +
0.10 (0.45%)
![]() |
10.83 | 10.83 | 10.69 | 10.78 | 22.40 | 33,031.00 | 355,380.00 |
30/12/2010 | +
0.30 (1.36%)
![]() |
10.83 | 10.83 | 10.64 | 10.78 | 22.30 | 16,202.00 | 173,870.00 |
29/12/2010 |
-0.20 (0.90%)
![]() |
10.69 | 10.69 | 10.54 | 10.59 | 22.10 | 64,811.00 | 688,650.00 |
28/12/2010 | +
0.50 (2.27%)
![]() |
10.59 | 11.02 | 10.59 | 10.83 | 22.30 | 22,020.00 | 959,790.00 |
27/12/2010 | +
0.40 (1.81%)
![]() |
10.35 | 10.78 | 10.35 | 10.49 | 22.30 | 46,531.00 | 959,790.00 |
24/12/2010 |
-0.10 (0.45%)
![]() |
10.59 | 10.88 | 10.59 | 10.59 | 22.10 | 24,304.00 | 2,152,170.00 |
23/12/2010 |
-0.20 (0.90%)
![]() |
10.64 | 10.69 | 10.54 | 10.59 | 22.10 | 202,741.00 | 2,152,170,000.00 |
22/12/2010 |
-0.30 (1.35%)
![]() |
10.78 | 10.78 | 10.59 | 10.59 | 22.20 | 144,786.00 | 1,550,690.00 |
21/12/2010 |
-0.40 (1.75%)
![]() |
10.88 | 10.98 | 10.59 | 10.83 | 22.30 | 89,531.00 | 959,790.00 |
20/12/2010 |
-0.50 (2.16%)
![]() |
11.22 | 11.31 | 10.88 | 10.93 | 22.90 | 154,965.00 | 1,710,780.00 |
17/12/2010 | +
1.40 (6.25%)
![]() |
11.07 | 11.46 | 10.54 | 11.46 | 23.20 | 106,148.00 | 1,185,180.00 |
16/12/2010 |
-1.60 (6.72%)
![]() |
11.26 | 11.26 | 10.69 | 10.69 | 22.40 | 212,089.00 | 2,282,310.00 |
15/12/2010 | +
0.10 (0.43%)
![]() |
11.22 | 11.89 | 11.22 | 11.26 | 23.80 | 193,187.00 | 2,217,760.00 |
14/12/2010 |
-1.30 (5.35%)
![]() |
11.94 | 12.04 | 10.88 | 11.07 | 23.30 | 169,505.00 | 1,903,570.00 |
13/12/2010 | +
1.30 (5.60%)
![]() |
11.84 | 11.94 | 11.55 | 11.79 | 24.30 | 188,616.00 | 2,206,900.00 |
10/12/2010 | +
1.50 (6.91%)
![]() |
10.98 | 11.17 | 10.69 | 11.17 | 23.20 | 310,759.00 | 3,466,310.00 |
09/12/2010 | +
0.10 (0.45%)
![]() |
10.35 | 10.98 | 9.96 | 10.69 | 21.70 | 102,408.00 | 1,068,210.00 |