Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/02/2011 | +
0.20 (0.89%)
![]() |
11.31 | 11.31 | 10.78 | 10.88 | 22.50 | 5,194.00 | 56,310.00 |
10/02/2011 | +
0.40 (1.78%)
![]() |
10.59 | 11.02 | 10.59 | 11.02 | 22.40 | 25,135.00 | 271,120.00 |
09/02/2011 |
-0.20 (0.89%)
![]() |
10.88 | 10.93 | 10.78 | 10.78 | 22.50 | 54,840.00 | 594,940.00 |
08/02/2011 |
-0.70 (3.00%)
![]() |
10.93 | 10.93 | 10.88 | 10.88 | 22.60 | 2,077.00 | 22,640.00 |
28/01/2011 |
-0.40 (1.71%)
![]() |
11.31 | 11.31 | 11.02 | 11.07 | 23.30 | 56,917.00 | 639,380.00 |
27/01/2011 | +
0.40 (1.71%)
![]() |
11.07 | 11.46 | 11.07 | 11.46 | 23.40 | 22,642.00 | 255,550.00 |
26/01/2011 | +
0.60 (2.60%)
![]() |
10.88 | 11.41 | 10.88 | 11.41 | 23.40 | 91,608.00 | 1,031,270.00 |
25/01/2011 | +
0.20 (0.86%)
![]() |
11.07 | 11.26 | 11.02 | 11.26 | 23.10 | 100,123.00 | 1,113,950.00 |
24/01/2011 |
-0.10 (0.43%)
![]() |
11.22 | 11.22 | 11.12 | 11.17 | 23.20 | 146,654.00 | 1,640,490.00 |
21/01/2011 | +
0.40 (1.75%)
![]() |
11.17 | 11.46 | 11.07 | 11.17 | 23.30 | 76,444.00 | 859,040.00 |
20/01/2011 | +
0.90 (4.11%)
![]() |
10.59 | 11.26 | 10.59 | 10.98 | 22.80 | 148,110.00 | 1,628,750.00 |
19/01/2011 | +
0.10 (0.46%)
![]() |
10.59 | 10.64 | 10.49 | 10.59 | 21.90 | 23,471.00 | 247,640.00 |
18/01/2011 | +
0.10 (0.46%)
![]() |
10.35 | 10.59 | 10.35 | 10.59 | 21.90 | 35,728.00 | 376,650.00 |
17/01/2011 | +
0.30 (1.38%)
![]() |
10.59 | 10.64 | 10.49 | 10.64 | 21.90 | 17,242.00 | 182,080.00 |
14/01/2011 | +
0.10 (0.46%)
![]() |
10.49 | 10.59 | 10.35 | 10.54 | 21.80 | 21,185.00 | 222,470.00 |
13/01/2011 |
0.00 (0.00%)
![]() |
10.59 | 10.69 | 10.45 | 10.59 | 21.80 | 13,296.00 | 139,570.00 |
12/01/2011 |
21.60 (0.00%)
![]() |
10.59 | 10.59 | 10.40 | 10.40 | 22.00 | 12,047.00 | 127,440.00 |
11/01/2011 |
-0.20 (0.93%)
![]() |
10.25 | 10.40 | 10.25 | 10.30 | 21.50 | 66,055.00 | 682,400.00 |
10/01/2011 | +
0.10 (0.46%)
![]() |
10.49 | 10.59 | 10.35 | 10.45 | 21.60 | 24,719.00 | 256,580.00 |
07/01/2011 | +
0.10 (0.46%)
![]() |
10.59 | 10.59 | 10.35 | 10.45 | 21.60 | 21,398.00 | 222,920.00 |