Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/03/2011 | +
1.10 (6.47%)
![]() |
9.21 | 9.47 | 9.21 | 9.47 | 18.10 | 113,353.00 | 1,071,280.00 |
10/03/2011 | +
1.00 (6.06%)
![]() |
8.74 | 9.21 | 8.68 | 9.15 | 17.00 | 155,597.00 | 1,380,640.00 |
09/03/2011 |
-0.70 (4.14%)
![]() |
8.84 | 8.84 | 8.42 | 8.47 | 16.50 | 15,673.00 | 135,140.00 |
08/03/2011 |
0.00 (0.00%)
![]() |
8.63 | 9.42 | 8.63 | 8.84 | 16.90 | 39,758.00 | 351,020.00 |
07/03/2011 |
-0.40 (2.31%)
![]() |
8.42 | 9.42 | 8.42 | 8.84 | 16.90 | 43,582.00 | 385,410.00 |
04/03/2011 |
17.40 (0.00%)
![]() |
9.21 | 9.21 | 8.89 | 9.10 | 17.30 | 22,558.00 | 204,270.00 |
03/03/2011 |
-1.20 (6.49%)
![]() |
9.52 | 9.52 | 9.05 | 9.05 | 17.60 | 19,881.00 | 182,900.00 |
02/03/2011 |
-0.70 (3.59%)
![]() |
10.20 | 10.20 | 9.52 | 9.84 | 18.50 | 25,424.00 | 246,640.00 |
01/03/2011 | +
0.40 (1.91%)
![]() |
10.06 | 10.25 | 9.96 | 10.25 | 21.20 | 40,923.00 | 417,290.00 |
28/02/2011 |
0.00 (0.00%)
![]() |
9.96 | 10.11 | 9.96 | 10.06 | 20.90 | 31,784.00 | 319,290.00 |
25/02/2011 | +
0.50 (2.42%)
![]() |
10.35 | 10.35 | 9.96 | 10.21 | 20.90 | 10,178.00 | 102,210.00 |
24/02/2011 |
-0.10 (0.47%)
![]() |
9.72 | 10.11 | 9.72 | 10.11 | 20.70 | 18,902.00 | 188,630.00 |
23/02/2011 |
-0.10 (0.47%)
![]() |
10.35 | 10.35 | 9.92 | 10.11 | 21.10 | 18,902.00 | 192,300.00 |
22/02/2011 |
-0.10 (0.48%)
![]() |
10.35 | 10.49 | 10.06 | 10.06 | 21.10 | 26,591.00 | 269,940.00 |
21/02/2011 |
-1.30 (5.83%)
![]() |
10.11 | 10.16 | 10.01 | 10.11 | 21.00 | 82,882.00 | 836,550.00 |
18/02/2011 |
-0.60 (2.65%)
![]() |
10.88 | 10.88 | 10.16 | 10.59 | 22.30 | 68,135.00 | 729,870.00 |
17/02/2011 |
0.10 (0.00%)
![]() |
11.02 | 11.02 | 10.74 | 10.98 | 22.60 | 16,412.00 | 178,540.00 |
16/02/2011 | +
0.20 (0.88%)
![]() |
10.98 | 11.17 | 10.98 | 11.02 | 23.00 | 50,270.00 | 556,030.00 |
15/02/2011 |
0.00 (0.00%)
![]() |
10.98 | 11.02 | 10.69 | 10.98 | 22.70 | 28,252.00 | 308,560.00 |
14/02/2011 | +
0.60 (2.67%)
![]() |
10.83 | 11.12 | 10.83 | 11.12 | 22.80 | 50,683.00 | 557,340.00 |