Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/04/2011 |
-0.20 (1.16%)
![]() |
8.63 | 8.89 | 8.63 | 8.89 | 16.80 | 2,485.00 | 21,810.00 |
07/04/2011 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 8.95 | 9.00 | 17.20 | 2,104.00 | 18,870.00 |
06/04/2011 | +
0.40 (2.37%)
![]() |
9.00 | 9.15 | 8.95 | 9.05 | 17.20 | 94,430.00 | 850,710.00 |
05/04/2011 |
0.00 (0.00%)
![]() |
8.84 | 8.84 | 8.84 | 8.84 | 16.90 | 9,555.00 | 84,500.00 |
04/04/2011 |
0.00 (0.00%)
![]() |
8.84 | 8.84 | 8.84 | 8.84 | 16.90 | 192.00 | 1,690.00 |
01/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 16.90 | - | - |
31/03/2011 | +
0.30 (1.81%)
![]() |
8.84 | 8.84 | 8.84 | 8.84 | 16.90 | 192.00 | 1,690.00 |
30/03/2011 |
-0.30 (1.78%)
![]() |
8.63 | 8.68 | 8.63 | 8.68 | 16.60 | 3,057.00 | 26,480.00 |
29/03/2011 |
-0.30 (1.74%)
![]() |
8.84 | 8.84 | 8.84 | 8.84 | 16.90 | 957.00 | 8,450.00 |
28/03/2011 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 17.20 | 15,102.00 | 135,880.00 |
25/03/2011 | +
0.10 (0.58%)
![]() |
8.95 | 9.00 | 8.95 | 9.00 | 17.20 | 9,173.00 | 82,440.00 |
24/03/2011 |
-0.10 (0.58%)
![]() |
8.95 | 8.95 | 8.89 | 8.95 | 17.10 | 7,838.00 | 70,060.00 |
23/03/2011 | +
0.40 (2.34%)
![]() |
8.95 | 9.15 | 8.95 | 9.15 | 17.20 | 9,751.00 | 87,700.00 |
22/03/2011 |
-0.30 (1.73%)
![]() |
9.10 | 9.10 | 8.89 | 8.89 | 17.10 | 20,645.00 | 184,930.00 |
21/03/2011 |
-0.10 (0.58%)
![]() |
9.15 | 9.21 | 8.95 | 8.95 | 17.30 | 42,245.00 | 383,160.00 |
18/03/2011 | +
0.50 (2.99%)
![]() |
8.95 | 9.10 | 8.95 | 9.00 | 17.20 | 31,158.00 | 279,980.00 |
17/03/2011 |
0.00 (0.00%)
![]() |
8.74 | 8.89 | 8.63 | 8.89 | 16.70 | 2,485.00 | 21,770.00 |
16/03/2011 | +
0.20 (1.19%)
![]() |
9.21 | 9.36 | 8.68 | 8.89 | 17.00 | 53,140.00 | 472,160.00 |
15/03/2011 |
-0.40 (2.35%)
![]() |
9.36 | 9.36 | 8.63 | 8.68 | 16.80 | 19,688.00 | 172,620.00 |
14/03/2011 |
-1.20 (6.63%)
![]() |
9.05 | 9.05 | 8.84 | 8.84 | 17.00 | 36,895.00 | 327,590.00 |