Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 | 0.00 (0.00%) | 41.50 | 41.50 | 41.50 | 41.50 | 0.00 | - | - |
03/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 41.50 | 0.00 | - | - |
02/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 41.50 | 0.00 | - | - |
26/04/2019 |
-
![]() |
41.50 | 41.50 | 41.50 | 41.50 | 0.00 | 1,500.00 | 62.25 |
25/04/2019 |
-
![]() |
41.50 | 41.50 | 41.50 | 41.50 | 0.00 | 1,000.00 | 41.50 |
24/04/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 41.50 | 0.00 | - | - |
23/04/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 41.50 | 0.00 | - | - |
22/04/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 41.50 | 0.00 | - | - |
19/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 41.50 | 0.00 | - | - |
18/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 41.50 | 0.00 | - | - |
17/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 41.50 | 0.00 | - | - |
16/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 41.50 | 0.00 | - | - |
12/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 41.50 | 0.00 | - | - |
11/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 41.50 | 0.00 | - | - |
10/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 41.50 | 0.00 | - | - |
09/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 41.50 | 0.00 | - | - |
08/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 41.50 | 0.00 | - | - |
04/04/2019 |
0.00 (0.00%)
![]() |
41.50 | 41.50 | 41.50 | 41.50 | 0.00 | 7,200.00 | 298.80 |
03/04/2019 |
0.00 (0.00%)
![]() |
41.50 | 41.50 | 41.50 | 41.50 | 0.00 | 214.00 | 8.88 |
02/04/2019 |
0.00 (0.00%)
![]() |
40.30 | 41.50 | 40.30 | 41.50 | 0.00 | 400.00 | 16.24 |