Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/07/2011 |
-0.10 (0.77%)
![]() |
6.80 | 6.80 | 6.75 | 6.75 | 12.90 | 1,338.00 | 9,040.00 |
06/07/2011 |
0.00 (0.00%)
![]() |
6.80 | 6.91 | 6.80 | 6.80 | 13.00 | 54,673.00 | 372,140.00 |
05/07/2011 | +
0.40 (3.12%)
![]() |
6.85 | 6.91 | 6.80 | 6.91 | 13.00 | 6,500.00 | 44,250.00 |
04/07/2011 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 12.80 | 16,440.00 | 350,080.00 |
01/07/2011 |
-0.50 (3.76%)
![]() |
6.75 | 6.75 | 6.70 | 6.70 | 12.80 | 7,645.00 | 51,350.00 |
30/06/2011 | +
0.10 (0.75%)
![]() |
7.01 | 7.06 | 6.91 | 7.06 | 13.30 | 25,806.00 | 179,930.00 |
29/06/2011 |
-0.10 (0.74%)
![]() |
7.32 | 7.32 | 6.85 | 7.06 | 13.40 | 11,661.00 | 81,650.00 |
28/06/2011 |
-0.40 (2.86%)
![]() |
7.11 | 7.11 | 7.11 | 7.11 | 13.60 | 192.00 | 1,360.00 |
27/06/2011 | +
0.30 (2.19%)
![]() |
7.06 | 7.32 | 7.01 | 7.32 | 14.00 | 15,292.00 | 111,650.00 |
24/06/2011 |
-0.40 (2.88%)
![]() |
7.38 | 7.38 | 7.06 | 7.06 | 13.70 | 2,104.00 | 15,110.00 |
23/06/2011 | +
0.10 (0.72%)
![]() |
7.32 | 7.32 | 7.22 | 7.32 | 13.90 | 7,645.00 | 55,680.00 |
22/06/2011 |
0.00 (0.00%)
![]() |
7.27 | 7.32 | 7.22 | 7.22 | 13.90 | 8,219.00 | 59,790.00 |
21/06/2011 | +
0.40 (2.94%)
![]() |
7.11 | 7.32 | 7.11 | 7.32 | 13.80 | 4,014.00 | 443,020.00 |
20/06/2011 |
-0.40 (2.88%)
![]() |
7.11 | 7.11 | 7.06 | 7.06 | 13.60 | 7,071.00 | 50,150.00 |
17/06/2011 |
-0.10 (0.71%)
![]() |
7.38 | 7.38 | 7.22 | 7.32 | 13.90 | 11,470.00 | 83,570.00 |
16/06/2011 |
-0.30 (2.08%)
![]() |
7.32 | 7.48 | 7.22 | 7.38 | 14.10 | 21,601.00 | 159,340.00 |
15/06/2011 |
0.00 (0.00%)
![]() |
7.48 | 7.64 | 7.43 | 7.64 | 14.40 | 51,230.00 | 385,220.00 |
14/06/2011 |
-0.40 (2.74%)
![]() |
7.64 | 7.85 | 7.43 | 7.43 | 14.60 | 22,558.00 | 172,430.00 |
13/06/2011 | +
0.20 (1.38%)
![]() |
7.64 | 7.69 | 7.64 | 7.69 | 14.60 | 4,779.00 | 36,600.00 |
10/06/2011 | +
0.30 (2.14%)
![]() |
7.59 | 7.79 | 7.48 | 7.48 | 14.50 | 19,305.00 | 264,340.00 |