Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/09/2011 | 0.00 (0.00%) | 13.70 | 13.90 | 13.70 | 13.90 | 13.90 | - | - |
31/08/2011 | +
0.40 (2.96%)
![]() |
7.67 | 7.78 | 7.67 | 7.78 | 13.90 | 10,359.00 | 80,400.00 |
30/08/2011 | +
0.10 (0.75%)
![]() |
7.56 | 7.56 | 7.56 | 7.56 | 13.50 | 1,966.00 | 14,850.00 |
29/08/2011 | +
0.80 (6.25%)
![]() |
7.28 | 7.61 | 7.28 | 7.61 | 13.40 | 12,857.00 | 96,790.00 |
26/08/2011 | +
0.10 (0.74%)
![]() |
7.17 | 7.17 | 7.17 | 7.17 | 13.70 | 10,513.00 | 75,350.00 |
25/08/2011 | +
0.10 (0.74%)
![]() |
7.11 | 7.17 | 7.11 | 7.17 | 13.60 | 16,249.00 | 115,700.00 |
24/08/2011 |
-0.30 (2.16%)
![]() |
7.22 | 7.22 | 7.06 | 7.11 | 13.60 | 28,289.00 | 201,490.00 |
23/08/2011 |
-0.10 (0.71%)
![]() |
7.27 | 7.27 | 7.27 | 7.27 | 13.90 | 957.00 | 6,950.00 |
22/08/2011 | +
0.40 (2.94%)
![]() |
7.22 | 7.32 | 7.22 | 7.32 | 14.00 | 7,645.00 | 55,880.00 |
19/08/2011 | +
0.10 (0.74%)
![]() |
7.06 | 7.11 | 7.06 | 7.11 | 13.60 | 27,525.00 | 195,480.00 |
18/08/2011 | +
0.40 (3.03%)
![]() |
7.06 | 7.11 | 7.06 | 7.11 | 13.50 | 2,867.00 | 20,270.00 |
17/08/2011 |
0.00 (0.00%)
![]() |
6.80 | 7.01 | 6.80 | 7.01 | 13.20 | 11,470.00 | 79,220.00 |
16/08/2011 | +
0.10 (0.78%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 13.00 | 6,881.00 | 46,800.00 |
15/08/2011 | +
0.20 (1.59%)
![]() |
6.75 | 6.75 | 6.70 | 6.70 | 12.90 | 5,160.00 | 135,060.00 |
12/08/2011 |
0.00 (0.00%)
![]() |
6.59 | 6.64 | 6.59 | 6.59 | 12.60 | 6,500.00 | 42,980.00 |
11/08/2011 |
0.00 (0.00%)
![]() |
6.59 | 6.59 | 6.59 | 6.59 | 12.60 | 2,104.00 | 13,860.00 |
10/08/2011 | +
0.10 (0.80%)
![]() |
6.59 | 6.59 | 6.59 | 6.59 | 12.60 | 2,104.00 | 13,860.00 |
09/08/2011 |
-0.30 (2.34%)
![]() |
6.54 | 6.70 | 6.43 | 6.54 | 12.50 | 33,834.00 | 220,410.00 |
08/08/2011 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 12.80 | 8,984.00 | 60,160.00 |
05/08/2011 | +
0.30 (2.40%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 12.80 | 2,485.00 | 16,640.00 |