Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/09/2011 | -0.80 (5.48%) | 7.78 | 7.78 | 7.73 | 7.73 | 13.90 | 1,072.00 | 8,310.00 |
29/09/2011 | -0.30 (2.10%) | 8.23 | 8.29 | 7.84 | 7.84 | 14.60 | 4,464.00 | 36,530.00 |
28/09/2011 | + 0.90 (6.52%) | 7.84 | 8.23 | 7.84 | 8.23 | 14.30 | 8,753.00 | 70,030.00 |
27/09/2011 | 0.00 (0.00%) | 7.84 | 7.84 | 7.67 | 7.67 | 13.80 | 2,499.00 | 19,300.00 |
26/09/2011 | + 0.60 (4.48%) | 7.50 | 7.84 | 7.50 | 7.84 | 13.70 | 19,646.00 | 276,140.00 |
23/09/2011 | + 0.30 (2.27%) | 7.61 | 7.61 | 7.39 | 7.56 | 13.40 | 17,325.00 | 498,760.00 |
22/09/2011 | + 0.10 (0.72%) | 7.50 | 7.78 | 7.28 | 7.78 | 13.20 | 12,502.00 | 92,650.00 |
21/09/2011 | -0.50 (3.57%) | 7.84 | 7.84 | 7.56 | 7.56 | 13.80 | 4,641.00 | 35,830.00 |
20/09/2011 | -0.10 (0.71%) | 7.84 | 7.84 | 7.84 | 7.84 | 14.00 | 3,393.00 | 26,600.00 |
19/09/2011 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - | - |
16/09/2011 | -0.20 (1.40%) | 7.89 | 7.89 | 7.89 | 7.89 | 14.10 | 4,107.00 | 32,430.00 |
15/09/2011 | 0.00 (0.00%) | 8.01 | 8.01 | 8.01 | 8.01 | 14.30 | 1,072.00 | 8,580.00 |
14/09/2011 | -0.40 (2.74%) | 8.40 | 8.40 | 7.89 | 7.95 | 14.30 | 7,679.00 | 61,400.00 |
13/09/2011 | + 0.50 (3.50%) | 8.57 | 8.57 | 8.06 | 8.29 | 14.60 | 11,073.00 | 90,310.00 |
12/09/2011 | + 0.20 (1.42%) | 7.78 | 8.12 | 7.78 | 8.01 | 14.30 | 13,038.00 | 104,050.00 |
09/09/2011 | -0.30 (2.11%) | 7.95 | 7.95 | 7.78 | 7.78 | 14.10 | 7,502.00 | 59,360.00 |
08/09/2011 | + 0.10 (0.71%) | 7.89 | 8.01 | 7.89 | 7.95 | 14.20 | 13,217.00 | 105,180.00 |
07/09/2011 | + 0.60 (4.38%) | 7.84 | 8.01 | 7.84 | 8.01 | 14.10 | 9,824.00 | 77,800.00 |
06/09/2011 | + 0.20 (1.48%) | 7.67 | 7.67 | 7.67 | 7.67 | 13.70 | 895.00 | 6,850.00 |
05/09/2011 | -0.40 (2.88%) | 7.56 | 7.56 | 7.56 | 7.56 | 13.50 | 6,608.00 | 49,950.00 |