Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/10/2011 | +
0.20 (1.48%)
![]() |
7.67 | 7.67 | 7.67 | 7.67 | 13.70 | 714.00 | 5,480.00 |
27/10/2011 |
0.00 (0.00%)
![]() |
7.56 | 7.56 | 7.56 | 7.56 | 13.50 | 1,966.00 | 14,850.00 |
26/10/2011 |
0.00 (0.00%)
![]() |
7.56 | 7.56 | 7.56 | 7.56 | 13.50 | 6,249.00 | 47,250.00 |
25/10/2011 | +
0.40 (3.05%)
![]() |
7.50 | 7.56 | 7.50 | 7.56 | 13.50 | 3,037.00 | 22,930.00 |
24/10/2011 | +
0.10 (0.77%)
![]() |
7.33 | 7.33 | 7.33 | 7.33 | 13.10 | 2,143.00 | 15,720.00 |
21/10/2011 | +
0.40 (3.17%)
![]() |
7.28 | 7.28 | 7.28 | 7.28 | 13.00 | 895.00 | 205,920.00 |
20/10/2011 |
-0.50 (3.85%)
![]() |
7.05 | 7.05 | 7.00 | 7.00 | 12.60 | 1,250.00 | 8,800.00 |
19/10/2011 |
-0.50 (3.70%)
![]() |
7.33 | 7.33 | 7.28 | 7.28 | 13.00 | 1,786.00 | 13,010.00 |
18/10/2011 |
0.00 (0.00%)
![]() |
7.56 | 7.56 | 7.56 | 7.56 | 13.50 | 5,358.00 | 40,500.00 |
17/10/2011 |
0.00 (0.00%)
![]() |
7.56 | 7.56 | 7.56 | 7.56 | 13.50 | 7,858.00 | 59,400.00 |
14/10/2011 |
0.00 (0.00%)
![]() |
7.61 | 7.61 | 7.56 | 7.56 | 13.50 | 3,570.00 | 27,020.00 |
13/10/2011 |
0.00 (0.00%)
![]() |
7.50 | 7.67 | 7.50 | 7.56 | 13.50 | 14,645.00 | 110,710.00 |
12/10/2011 |
-0.30 (2.19%)
![]() |
7.67 | 7.67 | 7.50 | 7.50 | 13.50 | 10,359.00 | 78,480.00 |
11/10/2011 |
0.00 (0.00%)
![]() |
7.73 | 7.84 | 7.56 | 7.84 | 13.70 | 6,966.00 | 53,340.00 |
10/10/2011 | 0.00 (0.00%) | 14.00 | 14.00 | 13.90 | 13.90 | 14.00 | - | - |
07/10/2011 |
0.00 (0.00%)
![]() |
7.84 | 7.84 | 7.78 | 7.78 | 14.00 | 5,358.00 | 41,900.00 |
06/10/2011 |
0.00 (0.00%)
![]() |
7.78 | 7.84 | 7.78 | 7.78 | 13.90 | 7,679.00 | 59,870.00 |
05/10/2011 | +
0.10 (0.72%)
![]() |
7.73 | 7.78 | 7.73 | 7.78 | 13.90 | 5,893.00 | 45,810.00 |
04/10/2011 |
0.00 (0.00%)
![]() |
7.67 | 7.73 | 7.67 | 7.73 | 13.80 | 3,570.00 | 27,500.00 |
03/10/2011 |
-0.10 (0.72%)
![]() |
7.73 | 7.73 | 7.73 | 7.73 | 13.80 | 536.00 | 4,140.00 |