Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/11/2011 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
24/11/2011 |
-0.70 (5.19%)
![]() |
7.17 | 7.17 | 7.17 | 7.17 | 12.80 | 7,502.00 | 53,760.00 |
23/11/2011 | 0.00 (0.00%) | 13.50 | 13.50 | 13.00 | 13.00 | 13.50 | - | - |
22/11/2011 | 0.00 (0.00%) | 13.50 | 13.50 | 13.00 | 13.00 | 13.50 | - | - |
21/11/2011 | 0.00 (0.00%) | 13.50 | 13.50 | 13.00 | 13.00 | 13.50 | - | - |
18/11/2011 | +
0.10 (0.75%)
![]() |
7.56 | 7.56 | 7.28 | 7.28 | 13.50 | 308,257.00 | 2,329,600.00 |
17/11/2011 | 0.00 (0.00%) | 13.40 | 13.50 | 13.40 | 13.50 | 13.40 | - | - |
16/11/2011 |
0.00 (0.00%)
![]() |
7.50 | 7.56 | 7.50 | 7.56 | 13.40 | 1,966.00 | 14,790.00 |
15/11/2011 | 0.00 (0.00%) | 13.20 | 13.50 | 13.20 | 13.50 | 13.40 | - | - |
14/11/2011 | +
0.20 (1.52%)
![]() |
7.39 | 7.56 | 7.39 | 7.56 | 13.40 | 9,824.00 | 73,500.00 |
11/11/2011 | +
0.50 (3.94%)
![]() |
7.39 | 7.39 | 7.39 | 7.39 | 13.20 | 3,570.00 | 26,400.00 |
10/11/2011 |
-0.80 (5.93%)
![]() |
7.11 | 7.11 | 7.11 | 7.11 | 12.70 | 1,250.00 | 8,890.00 |
09/11/2011 |
0.00 (0.00%)
![]() |
7.56 | 7.56 | 7.56 | 7.56 | 13.50 | 8,572.00 | 64,800.00 |
08/11/2011 |
0.00 (0.00%)
![]() |
7.56 | 7.67 | 7.56 | 7.67 | 13.50 | 10,716.00 | 81,020.00 |
07/11/2011 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
04/11/2011 |
-0.40 (2.88%)
![]() |
7.56 | 7.56 | 7.56 | 7.56 | 13.50 | 19,824.00 | 149,850.00 |
03/11/2011 | +
0.40 (2.96%)
![]() |
7.78 | 7.78 | 7.78 | 7.78 | 13.90 | 1,786.00 | 13,900.00 |
02/11/2011 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
01/11/2011 |
-0.20 (1.46%)
![]() |
7.56 | 7.56 | 7.56 | 7.56 | 13.50 | 5,358.00 | 40,500.00 |
31/10/2011 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | - |