Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/12/2011 |
-0.10 (0.81%)
![]() |
6.89 | 6.94 | 6.72 | 6.83 | 12.30 | 23,039.00 | 158,610.00 |
22/12/2011 |
-0.10 (0.80%)
![]() |
6.94 | 6.94 | 6.94 | 6.94 | 12.40 | 1,786.00 | 12,400.00 |
21/12/2011 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
20/12/2011 |
-0.10 (0.79%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 12.50 | 1,250.00 | 8,750.00 |
19/12/2011 | 0.00 (0.00%) | 12.60 | 12.60 | 12.50 | 12.50 | 12.60 | - | - |
16/12/2011 | 0.00 (0.00%) | 12.60 | 12.60 | 12.50 | 12.50 | 12.60 | - | - |
15/12/2011 |
0.00 (0.00%)
![]() |
7.05 | 7.05 | 7.00 | 7.00 | 12.60 | 2,143.00 | 15,070.00 |
14/12/2011 | +
0.10 (0.80%)
![]() |
7.00 | 7.05 | 7.00 | 7.05 | 12.60 | 895.00 | 6,280.00 |
13/12/2011 | 0.00 (0.00%) | 12.00 | 12.50 | 12.00 | 12.30 | 12.50 | - | - |
12/12/2011 |
-0.40 (3.10%)
![]() |
12.00 | 12.50 | 12.00 | 12.30 | 12.50 | 1,400.00 | 17,430.00 |
09/12/2011 |
-0.40 (3.10%)
![]() |
6.72 | 7.00 | 6.72 | 6.89 | 12.50 | 2,499.00 | 17,430.00 |
08/12/2011 |
0.00 (0.00%)
![]() |
7.22 | 7.22 | 7.22 | 7.22 | 12.90 | 1,250.00 | 9,030.00 |
07/12/2011 |
0.00 (0.00%)
![]() |
7.22 | 7.22 | 7.05 | 7.05 | 12.90 | 1,072.00 | 7,710.00 |
06/12/2011 |
-0.40 (3.01%)
![]() |
7.22 | 7.22 | 7.17 | 7.17 | 12.90 | 536.00 | 3,860.00 |
05/12/2011 | +
0.40 (3.10%)
![]() |
7.45 | 7.45 | 7.39 | 7.39 | 13.30 | 714.00 | 5,300.00 |
02/12/2011 |
0.00 (0.00%)
![]() |
7.22 | 7.22 | 7.17 | 7.22 | 12.90 | 4,464.00 | 32,200.00 |
01/12/2011 | +
0.50 (4.03%)
![]() |
7.22 | 7.22 | 7.22 | 7.22 | 12.90 | 179.00 | 1,290.00 |
30/11/2011 |
0.00 (0.00%)
![]() |
6.94 | 6.94 | 6.94 | 6.94 | 12.40 | 714.00 | 4,960.00 |
29/11/2011 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 6.94 | 6.94 | 12.40 | 1,429.00 | 9,950.00 |
28/11/2011 |
-0.40 (3.12%)
![]() |
6.89 | 7.17 | 6.89 | 7.17 | 12.40 | 8,572.00 | 59,500.00 |