Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2012 |
-0.40 (2.94%)
![]() |
7.39 | 7.39 | 7.39 | 7.39 | 13.20 | 536.00 | 3.96 |
20/01/2012 |
-0.20 (1.45%)
![]() |
7.73 | 7.73 | 7.61 | 7.61 | 13.60 | 19,290.00 | 147.28 |
19/01/2012 | +
0.20 (1.47%)
![]() |
7.61 | 8.12 | 7.61 | 8.12 | 13.80 | 1,072.00 | 8.25 |
18/01/2012 | +
0.50 (3.82%)
![]() |
7.39 | 7.61 | 7.39 | 7.61 | 13.60 | 9,109.00 | 69.32 |
17/01/2012 | 0.00 (0.00%) | 12.70 | 13.30 | 12.70 | 13.30 | 13.10 | - | - |
16/01/2012 | +
0.60 (4.80%)
![]() |
7.11 | 7.45 | 7.11 | 7.45 | 13.10 | 11,968.00 | 87.91 |
13/01/2012 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 12.50 | 1,966.00 | 13.75 |
12/01/2012 | +
0.10 (0.81%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 12.50 | 895.00 | 6.25 |
11/01/2012 | 0.00 (0.00%) | 12.30 | 12.70 | 12.30 | 12.70 | 12.40 | - | - |
10/01/2012 | +
0.20 (1.64%)
![]() |
6.89 | 7.11 | 6.89 | 7.11 | 12.40 | 1,072.00 | 7.42 |
09/01/2012 | +
0.10 (0.83%)
![]() |
6.77 | 6.89 | 6.77 | 6.89 | 12.20 | 5,536.00 | 37.91 |
06/01/2012 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
05/01/2012 |
0.00 (0.00%)
![]() |
6.77 | 6.77 | 6.77 | 6.77 | 12.10 | 179.00 | 1.21 |
04/01/2012 |
0.00 (0.00%)
![]() |
6.77 | 6.83 | 6.77 | 6.77 | 12.10 | 19,290.00 | 130.78 |
03/01/2012 |
0.00 (0.00%)
![]() |
6.77 | 6.77 | 6.77 | 6.77 | 12.10 | 36,077.00 | 244.42 |
30/12/2011 | 0.00 (0.00%) | 12.10 | 12.70 | 12.10 | 12.70 | 12.10 | - | - |
29/12/2011 | 0.00 (0.00%) | 12.10 | 12.70 | 12.10 | 12.70 | 12.10 | - | - |
28/12/2011 |
-0.10 (0.82%)
![]() |
6.77 | 7.11 | 6.77 | 7.11 | 12.10 | 5,536.00 | 37,570.00 |
27/12/2011 |
-0.20 (1.61%)
![]() |
6.77 | 6.83 | 6.77 | 6.83 | 12.20 | 24,291.00 | 165,890.00 |
26/12/2011 | +
0.10 (0.81%)
![]() |
7.00 | 7.00 | 6.72 | 6.83 | 12.40 | 2,321.00 | 16,140.00 |