Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 |
-
![]() |
35.00 | 35.00 | 32.70 | 32.70 | 0.00 | 1,871.00 | 61.40 |
28/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
27/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
26/02/2020 |
-
![]() |
33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 100.00 | 3.30 |
25/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 34.60 | 0.00 | - | - |
24/02/2020 |
-
![]() |
34.50 | 34.60 | 34.50 | 34.60 | 0.00 | 300.00 | 10.37 |
21/02/2020 |
-
![]() |
34.50 | 34.50 | 34.50 | 34.50 | 0.00 | 100.00 | 3.45 |
20/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 34.00 | 0.00 | - | - |
17/02/2020 |
-
![]() |
35.00 | 35.00 | 33.80 | 34.00 | 0.00 | 400.00 | 13.78 |
14/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 34.10 | 0.00 | - | - |
12/02/2020 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.40 | 0.00 | - | - |
11/02/2020 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.40 | 0.00 | - | - |
10/02/2020 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.40 | 0.00 | - | - |
07/02/2020 |
-
![]() |
37.40 | 37.40 | 37.40 | 37.40 | 0.00 | 100.00 | 3.74 |
06/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 38.00 | 0.00 | - | - |
05/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 38.00 | 0.00 | 14.00 | 0.49 |
04/02/2020 |
-
![]() |
35.30 | 38.00 | 35.30 | 38.00 | 0.00 | 1,081.00 | 40.52 |
03/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 35.00 | 0.00 | - | - |
31/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 35.00 | 0.00 | - | - |
30/01/2020 |
-
![]() |
35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 1,333.00 | 46.62 |