Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/02/2012 | + 0.10 (0.70%) | 7.95 | 8.12 | 7.95 | 8.12 | 14.40 | 5,536.00 | 44.74 |
24/02/2012 | -0.20 (1.38%) | 8.01 | 8.12 | 8.01 | 8.12 | 14.30 | 6,608.00 | 53.05 |
23/02/2012 | + 0.10 (0.69%) | 8.06 | 8.29 | 8.06 | 8.29 | 14.50 | 17,681.00 | 143.36 |
22/02/2012 | + 0.10 (0.70%) | 8.40 | 8.40 | 7.89 | 8.40 | 14.40 | 1,429.00 | 11.51 |
21/02/2012 | + 0.20 (1.42%) | 7.89 | 8.12 | 7.84 | 8.12 | 14.30 | 28,755.00 | 229.69 |
20/02/2012 | + 0.20 (1.44%) | 8.12 | 8.12 | 7.78 | 7.78 | 14.10 | 536.00 | 4.23 |
17/02/2012 | + 0.40 (2.96%) | 7.56 | 7.84 | 7.56 | 7.84 | 13.90 | 4,641.00 | 36.26 |
16/02/2012 | 0.00 (0.00%) | 7.56 | 7.56 | 7.56 | 7.56 | 13.50 | 1,072.00 | 8.10 |
15/02/2012 | 0.00 (0.00%) | 7.56 | 7.61 | 7.56 | 7.61 | 13.50 | 5,717.00 | 43.22 |
14/02/2012 | 0.00 (0.00%) | 7.56 | 7.56 | 7.56 | 7.56 | 13.50 | 1,608.00 | 12.15 |
13/02/2012 | 0.00 (0.00%) | 13.40 | 13.50 | 13.40 | 13.50 | 13.50 | - | - |
10/02/2012 | + 0.10 (0.75%) | 7.50 | 7.56 | 7.50 | 7.56 | 13.50 | 3,929.00 | 29.64 |
09/02/2012 | + 0.20 (1.52%) | 7.50 | 7.56 | 7.50 | 7.56 | 13.40 | 12,502.00 | 94.00 |
08/02/2012 | -0.30 (2.22%) | 7.05 | 7.56 | 7.05 | 7.50 | 13.20 | 2,857.00 | 21.11 |
07/02/2012 | 0.00 (0.00%) | 7.56 | 7.56 | 7.56 | 7.56 | 13.50 | 1,786.00 | 13.50 |
06/02/2012 | 0.00 (0.00%) | 7.56 | 7.56 | 7.56 | 7.56 | 13.50 | 1,786.00 | 13.50 |
03/02/2012 | 0.00 (0.00%) | 7.56 | 7.56 | 7.56 | 7.56 | 13.50 | 895.00 | 6.75 |
02/02/2012 | + 0.20 (1.50%) | 7.50 | 7.84 | 7.50 | 7.84 | 13.50 | 5,001.00 | 37.84 |
01/02/2012 | -0.30 (2.21%) | 7.39 | 7.56 | 7.39 | 7.56 | 13.30 | 2,321.00 | 17.31 |
31/01/2012 | + 0.40 (3.03%) | 7.84 | 7.84 | 7.50 | 7.50 | 13.60 | 714.00 | 5.42 |