Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/03/2012 | +
0.90 (6.34%)
![]() |
8.12 | 8.45 | 8.12 | 8.45 | 15.10 | 25,182.00 | 210.35 |
23/03/2012 | +
0.10 (0.71%)
![]() |
8.01 | 8.01 | 7.95 | 7.95 | 14.20 | 29,469.00 | 234.40 |
22/03/2012 |
-0.50 (3.42%)
![]() |
7.89 | 7.89 | 7.89 | 7.89 | 14.10 | 2,143.00 | 16.92 |
21/03/2012 |
0.00 (0.00%)
![]() |
8.17 | 8.17 | 8.17 | 8.17 | 14.60 | 536.00 | 4.38 |
20/03/2012 | +
0.20 (1.39%)
![]() |
8.17 | 8.23 | 8.17 | 8.23 | 14.60 | 2,321.00 | 19.01 |
19/03/2012 |
0.00 (0.00%)
![]() |
8.06 | 8.06 | 8.06 | 8.06 | 14.40 | 1,608.00 | 12.96 |
16/03/2012 | +
0.30 (2.13%)
![]() |
8.06 | 8.12 | 8.06 | 8.06 | 14.40 | 1,966.00 | 15.85 |
15/03/2012 | +
0.20 (1.44%)
![]() |
7.78 | 8.12 | 7.78 | 7.95 | 14.10 | 5,717.00 | 44.96 |
14/03/2012 | 0.00 (0.00%) | 12.10 | 12.70 | 12.10 | 12.70 | 13.90 | - | - |
13/03/2012 |
-0.20 (1.42%)
![]() |
7.78 | 7.78 | 7.78 | 7.78 | 13.90 | 2,143.00 | 16.68 |
12/03/2012 |
-0.50 (3.42%)
![]() |
7.84 | 7.89 | 7.84 | 7.89 | 14.10 | 1,786.00 | 14.05 |
09/03/2012 |
-0.10 (0.68%)
![]() |
8.23 | 8.23 | 8.17 | 8.23 | 14.60 | 11,785.00 | 96.57 |
08/03/2012 |
-0.10 (0.68%)
![]() |
8.23 | 8.23 | 8.23 | 8.23 | 14.70 | 25,004.00 | 205.80 |
07/03/2012 |
-0.10 (0.67%)
![]() |
8.29 | 8.29 | 8.29 | 8.29 | 14.80 | 38,042.00 | 315.24 |
06/03/2012 |
-0.20 (1.32%)
![]() |
8.34 | 8.45 | 8.29 | 8.29 | 14.90 | 39,290.00 | 326.70 |
05/03/2012 | +
0.70 (4.86%)
![]() |
8.40 | 8.62 | 8.29 | 8.62 | 15.10 | 34,113.00 | 287.86 |
02/03/2012 |
-0.40 (2.70%)
![]() |
8.29 | 8.40 | 7.95 | 7.95 | 14.40 | 15,359.00 | 123.86 |
01/03/2012 | +
0.50 (3.50%)
![]() |
8.29 | 8.29 | 8.29 | 8.29 | 14.80 | 179.00 | 1.48 |
29/02/2012 |
-0.10 (0.69%)
![]() |
8.06 | 8.06 | 7.95 | 8.06 | 14.30 | 47,329.00 | 377.82 |
28/02/2012 |
0.00 (0.00%)
![]() |
7.95 | 8.12 | 7.95 | 8.06 | 14.40 | 23,932.00 | 192.35 |