Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/04/2012 | +
0.20 (1.37%)
![]() |
8.17 | 8.29 | 8.17 | 8.29 | 14.80 | 11,429.00 | 94.44 |
23/04/2012 | +
0.10 (0.69%)
![]() |
8.17 | 8.23 | 8.12 | 8.12 | 14.60 | 25,182.00 | 205.37 |
20/04/2012 |
-0.40 (2.68%)
![]() |
8.34 | 8.34 | 8.12 | 8.12 | 14.50 | 25,540.00 | 210.67 |
19/04/2012 |
-0.10 (0.67%)
![]() |
8.40 | 8.40 | 8.34 | 8.34 | 14.90 | 20,895.00 | 175.24 |
18/04/2012 |
0.00 (0.00%)
![]() |
8.57 | 8.57 | 8.40 | 8.40 | 15.00 | 12,502.00 | 105.90 |
17/04/2012 |
-0.20 (1.32%)
![]() |
8.45 | 8.45 | 8.34 | 8.40 | 15.00 | 53,224.00 | 447.06 |
16/04/2012 | +
0.30 (2.01%)
![]() |
8.34 | 8.51 | 8.34 | 8.51 | 15.20 | 20,716.00 | 173.50 |
13/04/2012 |
0.00 (0.00%)
![]() |
8.34 | 8.34 | 8.34 | 8.34 | 14.90 | 12,324.00 | 102.81 |
12/04/2012 |
0.00 (0.00%)
![]() |
8.40 | 8.40 | 8.34 | 8.34 | 14.90 | 34,826.00 | 291.60 |
11/04/2012 |
0.00 (0.00%)
![]() |
8.34 | 8.34 | 8.34 | 8.34 | 14.90 | 26,252.00 | 219.03 |
10/04/2012 |
0.00 (0.00%)
![]() |
8.34 | 8.34 | 8.34 | 8.34 | 14.90 | 9,109.00 | 75.99 |
09/04/2012 |
-0.30 (1.97%)
![]() |
8.57 | 8.57 | 8.34 | 8.34 | 14.90 | 38,575.00 | 326.25 |
06/04/2012 | +
0.20 (1.33%)
![]() |
8.51 | 8.51 | 8.51 | 8.51 | 15.20 | 714.00 | 6.08 |
05/04/2012 |
0.00 (0.00%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 15.00 | 17,860.00 | 150.00 |
04/04/2012 |
-0.20 (1.32%)
![]() |
8.45 | 8.45 | 8.12 | 8.40 | 15.00 | 29,827.00 | 248.80 |
03/04/2012 |
-0.10 (0.65%)
![]() |
8.57 | 8.57 | 8.51 | 8.51 | 15.20 | 14,468.00 | 123.52 |
30/03/2012 |
-0.10 (0.65%)
![]() |
8.62 | 8.62 | 8.57 | 8.57 | 15.30 | 22,326.00 | 192.10 |
29/03/2012 |
0.00 (0.00%)
![]() |
8.68 | 8.68 | 8.62 | 8.62 | 15.40 | 10,716.00 | 92.70 |
28/03/2012 | +
0.30 (1.99%)
![]() |
8.45 | 8.73 | 8.45 | 8.62 | 15.40 | 26,790.00 | 228.70 |
27/03/2012 |
0.00 (0.00%)
![]() |
9.01 | 9.01 | 8.45 | 8.45 | 15.10 | 45,364.00 | 394.82 |