Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/05/2012 |
-0.30 (2.03%)
![]() |
8.76 | 8.88 | 8.52 | 8.58 | 14.50 | 86,333.00 | 763.71 |
23/05/2012 |
-0.20 (1.33%)
![]() |
8.94 | 8.94 | 8.76 | 8.76 | 14.80 | 36,494.00 | 320.97 |
22/05/2012 | +
0.20 (1.35%)
![]() |
8.76 | 8.88 | 8.76 | 8.88 | 15.00 | 25,342.00 | 224.56 |
21/05/2012 | +
0.60 (4.23%)
![]() |
8.76 | 8.76 | 8.76 | 8.76 | 14.80 | 2,702.00 | 23.68 |
18/05/2012 |
-0.50 (3.40%)
![]() |
8.40 | 8.46 | 8.40 | 8.40 | 14.20 | 31,932.00 | 268.51 |
17/05/2012 | +
0.60 (4.26%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | 14.70 | 169.00 | 1.47 |
16/05/2012 |
0.00 (0.00%)
![]() |
8.29 | 8.70 | 8.29 | 8.35 | 14.10 | 13,515.00 | 113.68 |
15/05/2012 |
-0.70 (4.73%)
![]() |
8.70 | 8.70 | 8.35 | 8.35 | 14.10 | 17,403.00 | 150.35 |
14/05/2012 |
0.00 (0.00%)
![]() |
8.76 | 8.76 | 8.76 | 8.76 | 14.80 | 21,794.00 | 190.92 |
11/05/2012 |
0.00 (0.00%)
![]() |
8.76 | 8.88 | 8.76 | 8.76 | 14.80 | 15,713.00 | 137.73 |
10/05/2012 |
-0.10 (0.67%)
![]() |
8.88 | 8.88 | 8.70 | 8.76 | 14.80 | 18,583.00 | 163.18 |
09/05/2012 |
-0.10 (0.67%)
![]() |
8.88 | 8.88 | 8.76 | 8.82 | 14.90 | 29,736.00 | 262.30 |
08/05/2012 | +
0.20 (1.35%)
![]() |
8.88 | 8.88 | 8.76 | 8.88 | 15.00 | 8,616.00 | 76.07 |
07/05/2012 | +
0.10 (0.68%)
![]() |
8.70 | 9.00 | 8.64 | 8.76 | 14.80 | 35,818.00 | 314.38 |
04/05/2012 | +
0.10 (0.68%)
![]() |
8.76 | 8.76 | 8.70 | 8.70 | 14.70 | 5,576.00 | 200.17 |
03/05/2012 | +
0.10 (0.69%)
![]() |
8.64 | 8.64 | 8.52 | 8.64 | 14.60 | 23,316.00 | 199.73 |
02/05/2012 |
-0.20 (1.36%)
![]() |
8.64 | 8.64 | 8.58 | 8.58 | 14.50 | 21,794.00 | 187.34 |
27/04/2012 | +
0.10 (0.68%)
![]() |
8.64 | 8.70 | 8.64 | 8.70 | 14.70 | 11,997.00 | 103.67 |
26/04/2012 |
0.00 (0.00%)
![]() |
8.64 | 8.94 | 8.64 | 8.64 | 14.60 | 13,684.00 | 118.91 |
25/04/2012 | +
0.60 (4.29%)
![]() |
8.76 | 8.76 | 8.64 | 8.64 | 14.60 | 17,739.00 | 153.95 |