Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/06/2012 | 0.00 (0.00%) | 12.10 | 12.70 | 12.10 | 12.70 | 14.40 | - | - |
20/06/2012 | 0.00 (0.00%) | 12.10 | 12.70 | 12.10 | 12.70 | 14.40 | - | - |
19/06/2012 | +
0.10 (0.70%)
![]() |
8.52 | 8.52 | 8.52 | 8.52 | 14.40 | 10,136.00 | 86.40 |
18/06/2012 |
-0.40 (2.72%)
![]() |
8.46 | 8.46 | 8.46 | 8.46 | 14.30 | 1,689.00 | 14.98 |
15/06/2012 | +
0.20 (1.38%)
![]() |
8.58 | 8.70 | 8.58 | 8.70 | 14.70 | 1,689.00 | 14.52 |
14/06/2012 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
13/06/2012 |
0.00 (0.00%)
![]() |
8.58 | 8.58 | 8.58 | 8.58 | 14.50 | 5,408.00 | 46.40 |
12/06/2012 |
0.00 (0.00%)
![]() |
8.58 | 8.58 | 8.58 | 8.58 | 14.50 | 3,042.00 | 26.10 |
11/06/2012 |
0.00 (0.00%)
![]() |
8.58 | 8.58 | 8.58 | 8.58 | 14.50 | 33,792.00 | 290.00 |
08/06/2012 | +
0.10 (0.69%)
![]() |
8.64 | 8.64 | 8.58 | 8.58 | 14.50 | 3,378.00 | 29.15 |
07/06/2012 | 0.00 (0.00%) | 13.60 | 14.50 | 13.50 | 14.40 | 14.40 | - | - |
06/06/2012 |
-0.10 (0.69%)
![]() |
8.05 | 8.58 | 7.99 | 8.52 | 14.40 | 34,633.00 | 292.01 |
05/06/2012 | 0.00 (0.00%) | 15.00 | 15.00 | 14.50 | 14.50 | 14.50 | - | - |
04/06/2012 |
-0.50 (3.33%)
![]() |
8.88 | 8.88 | 8.58 | 8.58 | 14.50 | 8,956.00 | 78.75 |
01/06/2012 |
-0.60 (3.85%)
![]() |
8.70 | 8.88 | 8.70 | 8.88 | 15.00 | 8,787.00 | 77.34 |
31/05/2012 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | - |
30/05/2012 | +
0.30 (1.96%)
![]() |
9.23 | 9.23 | 9.23 | 9.23 | 15.60 | 2,026.00 | 18.72 |
29/05/2012 | 0.00 (0.00%) | 15.00 | 15.40 | 15.00 | 15.40 | 15.30 | - | - |
28/05/2012 | +
0.30 (2.00%)
![]() |
8.88 | 9.12 | 8.88 | 9.12 | 15.30 | 8,616.00 | 77.14 |
25/05/2012 | +
0.50 (3.45%)
![]() |
8.88 | 8.94 | 8.88 | 8.88 | 15.00 | 12,502.00 | 111.08 |