Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/07/2012 | 0.00 (0.00%) | 14.40 | 14.40 | 14.30 | 14.30 | 14.30 | - | - |
18/07/2012 | 0.00 (0.00%) | 12.10 | 12.70 | 12.10 | 12.70 | 14.30 | - | - |
17/07/2012 | 0.00 (0.00%) | 14.40 | 14.40 | 14.30 | 14.30 | 14.30 | - | - |
16/07/2012 | -0.10 (0.69%) | 8.52 | 8.52 | 8.46 | 8.46 | 14.30 | 3,211.00 | 27.22 |
13/07/2012 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
12/07/2012 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
11/07/2012 | 0.00 (0.00%) | 8.52 | 8.52 | 8.52 | 8.52 | 14.40 | 3,887.00 | 33.12 |
10/07/2012 | 0.00 (0.00%) | 14.50 | 14.50 | 14.40 | 14.40 | 14.40 | - | - |
09/07/2012 | -0.10 (0.69%) | 8.58 | 8.58 | 8.52 | 8.52 | 14.40 | 10,813.00 | 92.66 |
06/07/2012 | + 0.50 (3.57%) | 8.29 | 8.58 | 8.29 | 8.58 | 14.50 | 5,745.00 | 48.35 |
05/07/2012 | 0.00 (0.00%) | 8.29 | 8.29 | 8.29 | 8.29 | 14.00 | 7,265.00 | 60.20 |
04/07/2012 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
03/07/2012 | -0.40 (2.78%) | 8.29 | 8.29 | 8.29 | 8.29 | 14.00 | 3,378.00 | 28.00 |
02/07/2012 | + 0.40 (2.86%) | 8.29 | 8.52 | 8.29 | 8.52 | 14.40 | 18,923.00 | 160.19 |
29/06/2012 | 0.00 (0.00%) | 8.29 | 8.29 | 8.29 | 8.29 | 14.00 | 1,521.00 | 12.60 |
28/06/2012 | 0.00 (0.00%) | 8.29 | 8.29 | 8.29 | 8.29 | 14.00 | 169.00 | 1.40 |
27/06/2012 | -0.60 (4.11%) | 8.29 | 8.29 | 8.29 | 8.29 | 14.00 | 507.00 | 4.20 |
26/06/2012 | 0.00 (0.00%) | 14.40 | 14.60 | 14.40 | 14.60 | 14.60 | - | - |
25/06/2012 | 0.00 (0.00%) | 14.40 | 14.60 | 14.40 | 14.60 | 14.60 | - | - |
22/06/2012 | + 0.20 (1.39%) | 8.52 | 8.64 | 8.52 | 8.64 | 14.60 | 30,919.00 | 263.62 |