Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/08/2012 | +
0.30 (2.11%)
![]() |
9.08 | 9.08 | 9.08 | 9.08 | 14.50 | 799.00 | 7.25 |
15/08/2012 | 0.00 (0.00%) | 13.80 | 14.20 | 13.50 | 14.20 | 14.20 | - | - |
14/08/2012 | +
0.20 (1.43%)
![]() |
8.65 | 8.90 | 8.46 | 8.90 | 14.20 | 1,118.00 | 9.55 |
13/08/2012 | +
0.80 (5.84%)
![]() |
8.77 | 8.77 | 8.65 | 8.77 | 14.00 | 29,691.00 | 257.00 |
10/08/2012 |
0.00 (0.00%)
![]() |
8.58 | 8.58 | 8.58 | 8.58 | 14.50 | 3,378.00 | 29.00 |
09/08/2012 | +
0.10 (0.72%)
![]() |
8.29 | 8.29 | 8.29 | 8.29 | 14.00 | 169.00 | 1.40 |
08/08/2012 |
0.00 (0.00%)
![]() |
8.23 | 8.23 | 8.23 | 8.23 | 13.90 | 675.00 | 5.56 |
07/08/2012 |
0.00 (0.00%)
![]() |
8.05 | 8.23 | 8.05 | 8.23 | 13.90 | 1,182.00 | 9.67 |
06/08/2012 | 0.00 (0.00%) | 14.20 | 14.20 | 13.70 | 13.90 | 13.90 | - | - |
03/08/2012 |
-0.60 (4.14%)
![]() |
8.40 | 8.40 | 8.11 | 8.23 | 13.90 | 8,787.00 | 72.44 |
02/08/2012 | +
0.30 (2.11%)
![]() |
8.58 | 8.58 | 8.58 | 8.58 | 14.50 | 339.00 | 2.90 |
01/08/2012 |
0.00 (0.00%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 14.20 | 1,689.00 | 14.20 |
31/07/2012 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
30/07/2012 | +
0.10 (0.71%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 14.20 | 5,068.00 | 42.60 |
27/07/2012 |
-0.40 (2.76%)
![]() |
8.35 | 8.35 | 8.35 | 8.35 | 14.10 | 2,535.00 | 21.15 |
26/07/2012 |
0.00 (0.00%)
![]() |
8.58 | 8.58 | 8.58 | 8.58 | 14.50 | 845.00 | 7.25 |
25/07/2012 |
-0.10 (0.68%)
![]() |
8.64 | 8.64 | 8.58 | 8.58 | 14.50 | 3,378.00 | 29.10 |
24/07/2012 | 0.00 (0.00%) | 12.10 | 12.70 | 12.10 | 12.70 | 14.60 | - | - |
23/07/2012 | 0.00 (0.00%) | 12.10 | 12.70 | 12.10 | 12.70 | 14.60 | - | - |
20/07/2012 | +
0.30 (2.10%)
![]() |
8.64 | 8.64 | 8.64 | 8.64 | 14.60 | 845.00 | 7.30 |