Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2012 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
13/09/2012 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
12/09/2012 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
11/09/2012 |
0.00 (0.00%)
![]() |
8.14 | 8.14 | 8.14 | 8.14 | 13.00 | 159.00 | 1.30 |
10/09/2012 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
07/09/2012 |
0.00 (0.00%)
![]() |
8.14 | 8.14 | 8.14 | 8.14 | 13.00 | 159.00 | 1.30 |
06/09/2012 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
05/09/2012 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
04/09/2012 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
31/08/2012 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
30/08/2012 |
0.00 (0.00%)
![]() |
8.14 | 8.14 | 8.14 | 8.14 | 13.00 | 1,277.00 | 10.40 |
29/08/2012 |
-0.20 (1.52%)
![]() |
8.14 | 8.14 | 8.14 | 8.14 | 13.00 | 5,108.00 | 41.60 |
28/08/2012 | 0.00 (0.00%) | 13.50 | 13.50 | 13.20 | 13.20 | 13.20 | - | - |
27/08/2012 |
-0.80 (5.71%)
![]() |
8.46 | 8.46 | 8.27 | 8.27 | 13.20 | 1,118.00 | 9.40 |
24/08/2012 | +
0.50 (3.70%)
![]() |
7.89 | 8.77 | 7.89 | 8.77 | 14.00 | 7,980.00 | 63.14 |
23/08/2012 |
-0.50 (3.57%)
![]() |
8.52 | 8.52 | 8.46 | 8.46 | 13.50 | 8,142.00 | 69.35 |
22/08/2012 |
0.00 (0.00%)
![]() |
8.27 | 8.77 | 8.21 | 8.77 | 14.00 | 6,704.00 | 57.19 |
21/08/2012 |
-0.50 (3.45%)
![]() |
8.65 | 8.77 | 8.65 | 8.77 | 14.00 | 1,916.00 | 16.76 |
20/08/2012 | 0.00 (0.00%) | 14.00 | 14.50 | 14.00 | 14.50 | 14.50 | - | - |
17/08/2012 |
0.00 (0.00%)
![]() |
8.77 | 9.08 | 8.77 | 9.08 | 14.50 | 5,108.00 | 45.88 |