Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2012 | +
0.10 (0.77%)
![]() |
8.21 | 8.21 | 8.21 | 8.21 | 13.10 | 477.00 | 3.93 |
11/10/2012 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
10/10/2012 |
0.00 (0.00%)
![]() |
8.14 | 8.14 | 8.14 | 8.14 | 13.00 | 8,301.00 | 67.60 |
09/10/2012 |
-0.50 (3.70%)
![]() |
7.89 | 8.14 | 7.89 | 8.14 | 13.00 | 41,823.00 | 333.34 |
08/10/2012 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
05/10/2012 | +
0.20 (1.50%)
![]() |
8.46 | 8.46 | 8.46 | 8.46 | 13.50 | 6,545.00 | 241.97 |
04/10/2012 |
-0.20 (1.48%)
![]() |
8.33 | 8.33 | 8.33 | 8.33 | 13.30 | 639.00 | 6.39 |
03/10/2012 | +
0.20 (1.50%)
![]() |
8.27 | 8.46 | 8.27 | 8.46 | 13.50 | 7,503.00 | 62.91 |
02/10/2012 | +
0.10 (0.76%)
![]() |
8.21 | 8.33 | 8.21 | 8.33 | 13.30 | 1,118.00 | 9.23 |
01/10/2012 |
0.00 (0.00%)
![]() |
8.27 | 8.27 | 8.27 | 8.27 | 13.20 | 7,980.00 | 66.00 |
28/09/2012 | +
0.20 (1.54%)
![]() |
8.27 | 8.27 | 8.27 | 8.27 | 13.20 | 5,269.00 | 43.56 |
27/09/2012 |
-0.40 (2.99%)
![]() |
8.14 | 8.14 | 8.14 | 8.14 | 13.00 | 319.00 | 2.60 |
26/09/2012 | +
0.20 (1.52%)
![]() |
8.39 | 8.39 | 8.39 | 8.39 | 13.40 | 159.00 | 185.84 |
25/09/2012 | +
0.10 (0.76%)
![]() |
8.27 | 8.27 | 8.27 | 8.27 | 13.20 | 1,595.00 | 13.20 |
24/09/2012 |
-0.30 (2.24%)
![]() |
8.27 | 8.27 | 8.21 | 8.21 | 13.10 | 958.00 | 7.91 |
21/09/2012 | +
0.30 (2.29%)
![]() |
8.21 | 8.39 | 8.21 | 8.39 | 13.40 | 6,066.00 | 49.81 |
20/09/2012 | 0.00 (0.00%) | 12.50 | 13.10 | 12.50 | 13.10 | 13.10 | - | - |
19/09/2012 | 0.00 (0.00%) | 12.50 | 13.10 | 12.50 | 13.10 | 13.10 | - | - |
18/09/2012 | 0.00 (0.00%) | 12.50 | 13.10 | 12.50 | 13.10 | 13.10 | - | - |
17/09/2012 | +
0.10 (0.77%)
![]() |
7.83 | 8.21 | 7.83 | 8.21 | 13.10 | 3,831.00 | 31.30 |