Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2012 |
0.00 (0.00%)
![]() |
8.27 | 8.33 | 8.14 | 8.14 | 13.00 | 5,908.00 | 48.95 |
08/11/2012 |
0.00 (0.00%)
![]() |
7.83 | 8.14 | 7.83 | 8.14 | 13.00 | 3,352.00 | 27.25 |
07/11/2012 | +
0.40 (3.17%)
![]() |
8.02 | 8.14 | 8.02 | 8.14 | 13.00 | 1,435.00 | 11.56 |
06/11/2012 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
05/11/2012 |
-0.40 (3.08%)
![]() |
7.89 | 7.89 | 7.89 | 7.89 | 12.60 | 159.00 | 1.26 |
02/11/2012 |
0.00 (0.00%)
![]() |
8.14 | 8.14 | 8.14 | 8.14 | 13.00 | 3,512.00 | 29.45 |
01/11/2012 | 0.00 (0.00%) | 8.14 | 8.14 | 8.14 | 8.14 | 13.00 | 4,310.00 | - |
31/10/2012 |
0.00 (0.00%)
![]() |
8.14 | 8.14 | 8.14 | 8.14 | 13.00 | 3,192.00 | 26.00 |
30/10/2012 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
29/10/2012 |
-0.20 (1.52%)
![]() |
8.14 | 8.14 | 8.14 | 8.14 | 13.00 | 3,192.00 | 26.00 |
26/10/2012 |
0.00 (0.00%)
![]() |
8.65 | 8.65 | 8.27 | 8.27 | 13.20 | 6,704.00 | 55.92 |
25/10/2012 |
-0.30 (2.22%)
![]() |
8.27 | 8.27 | 8.27 | 8.27 | 13.20 | 1,435.00 | 11.88 |
24/10/2012 | 0.00 (0.00%) | 12.90 | 13.50 | 12.90 | 13.50 | 13.50 | - | - |
23/10/2012 | +
0.40 (3.05%)
![]() |
8.08 | 8.46 | 8.08 | 8.46 | 13.50 | 3,991.00 | 33.55 |
22/10/2012 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | - |
19/10/2012 |
-0.40 (2.96%)
![]() |
8.21 | 8.21 | 8.21 | 8.21 | 13.10 | 477.00 | 993.93 |
18/10/2012 |
0.00 (0.00%)
![]() |
13.40 | 13.50 | 13.40 | 13.50 | 13.50 | 250,000.00 | 2,250.00 |
17/10/2012 |
0.00 (0.00%)
![]() |
13.40 | 13.50 | 13.40 | 13.50 | 13.50 | 420,000.00 | 4,111.60 |
16/10/2012 | 0.00 (0.00%) | 8.39 | 8.46 | 8.39 | 8.46 | 13.50 | 6,545.00 | - |
15/10/2012 | +
0.40 (3.05%)
![]() |
8.14 | 8.46 | 8.14 | 8.46 | 13.50 | 9,577.00 | 79.50 |