Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2012 | +
0.50 (3.57%)
![]() |
9.08 | 9.08 | 9.08 | 9.08 | 14.50 | 159.00 | 1.45 |
06/12/2012 |
0.00 (0.00%)
![]() |
8.77 | 8.77 | 8.77 | 8.77 | 14.00 | 1,595.00 | 14.00 |
05/12/2012 | +
0.30 (2.19%)
![]() |
8.77 | 8.77 | 8.77 | 8.77 | 14.00 | 1,757.00 | 15.40 |
04/12/2012 | +
0.20 (1.48%)
![]() |
8.46 | 8.58 | 8.46 | 8.58 | 13.70 | 8,619.00 | 73.68 |
03/12/2012 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
30/11/2012 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
29/11/2012 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 63,400.00 | 798.84 |
28/11/2012 |
0.00 (0.00%)
![]() |
8.46 | 8.46 | 8.46 | 8.46 | 13.50 | 5,427.00 | 45.90 |
27/11/2012 |
0.00 (0.00%)
![]() |
8.46 | 8.46 | 8.46 | 8.46 | 13.80 | 159.00 | 993.30 |
26/11/2012 |
0.00 (0.00%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 77,000.00 | 993.30 |
23/11/2012 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
22/11/2012 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
21/11/2012 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
20/11/2012 |
0.00 (0.00%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 77,000.00 | 993.30 |
19/11/2012 |
-0.40 (2.82%)
![]() |
8.65 | 8.65 | 8.65 | 8.65 | 13.80 | 799.00 | 6.90 |
16/11/2012 | +
0.90 (6.77%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | 14.20 | 159.00 | 1.42 |
15/11/2012 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | - |
14/11/2012 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | - |
13/11/2012 | +
0.30 (2.31%)
![]() |
8.33 | 8.33 | 8.33 | 8.33 | 13.30 | 159.00 | 1.33 |
12/11/2012 | 0.00 (0.00%) | 13.20 | 13.30 | 13.00 | 13.00 | 13.00 | - | - |