Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/01/2013 | + 0.10 (0.69%) | 9.08 | 9.08 | 9.08 | 9.08 | 14.50 | 15,485.00 | 140.65 |
07/01/2013 | + 0.10 (0.70%) | 9.02 | 9.02 | 9.02 | 9.02 | 14.40 | 15,963.00 | 144.00 |
04/01/2013 | + 0.10 (0.70%) | 8.96 | 9.15 | 8.96 | 8.96 | 14.30 | 13,888.00 | 124.72 |
03/01/2013 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | 14.20 | 958.00 | 8.52 |
02/01/2013 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
28/12/2012 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
27/12/2012 | + 0.20 (1.43%) | 8.90 | 8.90 | 8.90 | 8.90 | 14.20 | 3,671.00 | 32.66 |
26/12/2012 | + 0.10 (0.71%) | 8.83 | 8.83 | 8.83 | 8.83 | 14.10 | 4,949.00 | 43.71 |
25/12/2012 | -0.40 (2.78%) | 8.77 | 8.77 | 8.77 | 8.77 | 14.00 | 159.00 | 1.40 |
24/12/2012 | + 0.20 (1.41%) | 8.90 | 9.02 | 8.90 | 9.02 | 14.40 | 799.00 | 7.16 |
21/12/2012 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | 14.20 | 159.00 | 1.42 |
20/12/2012 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
19/12/2012 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
18/12/2012 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | 14.20 | 159.00 | 1.42 |
17/12/2012 | -0.30 (2.07%) | 8.90 | 8.90 | 8.90 | 8.90 | 14.20 | 799.00 | 7.10 |
14/12/2012 | -1.00 (6.45%) | 9.08 | 9.08 | 9.08 | 9.08 | 14.50 | 6,226.00 | 56.55 |
13/12/2012 | 0.00 (0.00%) | 14.90 | 15.50 | 14.90 | 15.50 | 15.50 | - | - |
12/12/2012 | + 1.00 (6.90%) | 9.33 | 9.71 | 9.33 | 9.71 | 15.50 | 1,595.00 | 15.04 |
11/12/2012 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
10/12/2012 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 50.00 | 0.68 |