Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/02/2013 | -0.80 (5.03%) | 9.96 | 9.96 | 9.46 | 9.46 | 15.10 | 639.00 | 6.12 |
04/02/2013 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
01/02/2013 | + 0.90 (6.00%) | 9.96 | 9.96 | 9.96 | 9.96 | 15.90 | 958.00 | 9.54 |
31/01/2013 | 0.00 (0.00%) | 14.50 | 15.00 | 14.20 | 15.00 | 15.00 | 19,800.00 | 283.14 |
30/01/2013 | + 0.40 (2.74%) | 9.08 | 9.40 | 8.90 | 9.40 | 15.00 | 11,015.00 | 100.36 |
29/01/2013 | -0.70 (4.58%) | 9.58 | 9.58 | 9.15 | 9.15 | 14.60 | 5,427.00 | 50.76 |
28/01/2013 | -0.80 (4.97%) | 9.71 | 9.71 | 9.58 | 9.58 | 15.30 | 2,874.00 | 27.58 |
25/01/2013 | -0.80 (4.73%) | 10.09 | 10.52 | 9.65 | 10.52 | 16.10 | 4,629.00 | 46.78 |
24/01/2013 | -0.70 (3.98%) | 10.65 | 10.65 | 9.96 | 10.59 | 16.90 | 5,746.00 | 60.24 |
23/01/2013 | + 1.00 (6.02%) | 9.90 | 11.40 | 9.90 | 11.40 | 17.60 | 5,269.00 | 54.79 |
22/01/2013 | -0.30 (1.78%) | 9.58 | 10.52 | 9.58 | 10.52 | 16.60 | 11,812.00 | 117.71 |
21/01/2013 | + 0.90 (5.62%) | 9.58 | 10.59 | 9.58 | 10.59 | 16.90 | 3,671.00 | 35.99 |
18/01/2013 | 0.00 (0.00%) | 9.52 | 10.02 | 9.52 | 10.02 | 16.00 | 9,577.00 | 94.56 |
17/01/2013 | -1.50 (8.57%) | 10.02 | 10.02 | 10.02 | 10.02 | 16.00 | 799.00 | 8.00 |
16/01/2013 | + 0.70 (4.17%) | 11.15 | 11.53 | 10.52 | 10.96 | 17.50 | 11,812.00 | 129.09 |
15/01/2013 | + 0.50 (3.07%) | 10.21 | 10.65 | 10.21 | 10.21 | 16.80 | 9,737.00 | 101.95 |
14/01/2013 | 0.00 (0.00%) | 10.15 | 10.34 | 10.15 | 10.34 | 16.30 | 2,554.00 | 26.15 |
11/01/2013 | 0.00 (0.00%) | 10.65 | 10.90 | 9.71 | 9.71 | 16.30 | 8,461.00 | 25,720.00 |
10/01/2013 | + 1.00 (6.54%) | 9.84 | 10.21 | 9.84 | 10.21 | 16.30 | 1,277.00 | 12.68 |
09/01/2013 | + 0.80 (5.52%) | 9.33 | 9.71 | 9.33 | 9.58 | 15.30 | 34,159.00 | 326.06 |