Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/04/2013 | + 0.20 (1.18%) | 10.65 | 11.53 | 10.65 | 10.78 | 17.20 | 10,056.00 | 107.91 |
08/04/2013 | 0.00 (0.00%) | 17.00 | 17.00 | 16.90 | 17.00 | 17.00 | - | - |
05/04/2013 | + 0.90 (5.59%) | 10.65 | 10.65 | 10.59 | 10.65 | 17.00 | 21,708.00 | 229.96 |
04/04/2013 | + 0.10 (0.62%) | 10.02 | 10.65 | 10.02 | 10.09 | 16.10 | 3,671.00 | 37.25 |
03/04/2013 | -0.70 (4.19%) | 10.65 | 10.65 | 10.02 | 10.02 | 16.00 | 4,151.00 | 44.10 |
02/04/2013 | + 1.20 (7.74%) | 9.90 | 10.65 | 9.90 | 10.65 | 16.70 | 11,812.00 | 120.99 |
01/04/2013 | + 0.20 (1.31%) | 9.71 | 9.71 | 9.71 | 9.71 | 15.50 | 3,192.00 | 31.00 |
29/03/2013 | 0.00 (0.00%) | 15.20 | 15.30 | 15.20 | 15.30 | 15.30 | - | - |
28/03/2013 | 0.00 (0.00%) | 9.52 | 9.58 | 9.52 | 9.58 | 15.30 | 639.00 | 6.11 |
27/03/2013 | -0.10 (0.66%) | 9.52 | 9.52 | 9.46 | 9.46 | 15.10 | 4,310.00 | 40.98 |
26/03/2013 | 0.00 (0.00%) | 9.71 | 9.71 | 9.52 | 9.52 | 15.20 | 1,595.00 | 15.44 |
25/03/2013 | 0.00 (0.00%) | 15.50 | 16.00 | 15.50 | 15.50 | 15.50 | - | - |
22/03/2013 | 0.00 (0.00%) | 9.71 | 10.02 | 9.71 | 9.71 | 15.50 | 15,165.00 | 150.81 |
21/03/2013 | 0.00 (0.00%) | 9.33 | 10.02 | 9.33 | 9.71 | 15.50 | 12,770.00 | 121.99 |
20/03/2013 | 0.00 (0.00%) | 9.21 | 9.21 | 9.15 | 9.15 | 14.60 | 2,715.00 | 24.93 |
19/03/2013 | 0.00 (0.00%) | 9.15 | 9.15 | 9.15 | 9.15 | 14.60 | 1,916.00 | 17.52 |
18/03/2013 | + 0.10 (0.69%) | 9.15 | 9.15 | 9.15 | 9.15 | 14.60 | 1,595.00 | 14.60 |
15/03/2013 | -0.40 (2.68%) | 9.40 | 9.40 | 9.08 | 9.08 | 14.50 | 14,685.00 | 135.46 |
14/03/2013 | -0.10 (0.67%) | 9.33 | 9.33 | 9.33 | 9.33 | 14.90 | 2,395.00 | 22.35 |
13/03/2013 | 0.00 (0.00%) | 9.40 | 9.46 | 9.40 | 9.40 | 15.00 | 11,172.00 | 105.01 |