Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/05/2013 | -0.20 (1.52%) | 12.15 | 12.15 | 11.27 | 11.45 | 13.00 | 3,861.00 | 46.54 |
10/05/2013 | -1.10 (7.69%) | 11.98 | 11.98 | 11.63 | 11.63 | 13.20 | 1,816.00 | 21.31 |
09/05/2013 | + 0.70 (5.15%) | 12.07 | 12.60 | 11.98 | 12.60 | 14.30 | 6,244.00 | 75.56 |
08/05/2013 | + 1.20 (9.68%) | 11.98 | 11.98 | 11.98 | 11.98 | 13.60 | 114.00 | 1.36 |
07/05/2013 | -0.10 (0.57%) | 10.96 | 10.96 | 10.84 | 10.90 | 17.40 | 14,365.00 | 157.25 |
06/05/2013 | + 0.30 (1.74%) | 10.78 | 10.96 | 10.78 | 10.96 | 17.50 | 15,644.00 | 170.79 |
03/05/2013 | + 0.10 (0.58%) | 10.59 | 10.84 | 10.34 | 10.78 | 17.20 | 10,695.00 | 114.28 |
02/05/2013 | 0.00 (0.00%) | 10.71 | 10.71 | 10.71 | 10.71 | 17.10 | 4,788.00 | 51.30 |
26/04/2013 | + 0.10 (0.59%) | 10.65 | 10.71 | 10.65 | 10.71 | 17.10 | 11,654.00 | 124.40 |
25/04/2013 | + 0.20 (1.19%) | 10.65 | 10.65 | 10.65 | 10.65 | 17.00 | 799.00 | 8.50 |
24/04/2013 | 0.00 (0.00%) | 10.52 | 10.52 | 10.52 | 10.52 | 16.80 | 1,435.00 | 15.12 |
23/04/2013 | + 0.30 (1.82%) | 10.46 | 10.52 | 10.46 | 10.52 | 16.80 | 7,980.00 | 83.90 |
22/04/2013 | + 0.50 (3.12%) | 10.34 | 10.52 | 10.34 | 10.34 | 16.50 | 1,435.00 | 14.91 |
18/04/2013 | -0.80 (4.76%) | 10.02 | 10.46 | 10.02 | 10.02 | 16.00 | 7,980.00 | 80.19 |
17/04/2013 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 50.00 | 0.76 |
16/04/2013 | + 0.10 (0.60%) | 10.52 | 10.52 | 10.52 | 10.52 | 16.80 | 1,916.00 | 20.16 |
15/04/2013 | -0.10 (0.60%) | 10.52 | 10.52 | 10.27 | 10.52 | 16.70 | 2,715.00 | 28.52 |
12/04/2013 | 0.00 (0.00%) | 10.52 | 10.52 | 10.52 | 10.52 | 16.80 | 799.00 | 9.16 |
11/04/2013 | -0.30 (1.75%) | 10.59 | 10.65 | 10.52 | 10.52 | 16.80 | 13,410.00 | 141.44 |
10/04/2013 | -0.10 (0.58%) | 10.78 | 10.78 | 10.71 | 10.71 | 17.10 | 15,323.00 | 164.91 |