Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/07/2013 | 0.00 (0.00%) | 13.20 | 14.00 | 12.90 | 14.00 | 14.00 | 66.00 | 0.83 |
05/07/2013 | + 0.90 (6.87%) | 11.63 | 12.33 | 11.36 | 12.33 | 14.00 | 5,223.00 | 62.34 |
04/07/2013 | + 0.20 (1.55%) | 11.36 | 11.63 | 11.27 | 11.54 | 13.10 | 1,249.00 | 15.08 |
03/07/2013 | -0.10 (0.77%) | 11.45 | 11.45 | 11.36 | 11.36 | 12.90 | 4,315.00 | 49.22 |
02/07/2013 | 0.00 (0.00%) | 11.45 | 11.45 | 11.45 | 11.45 | 13.00 | 39,851.00 | 456.30 |
01/07/2013 | 0.00 (0.00%) | 11.45 | 11.45 | 11.45 | 11.45 | 13.00 | 114.00 | 1.30 |
28/06/2013 | 0.00 (0.00%) | 12.90 | 13.00 | 12.90 | 13.00 | 13.00 | - | - |
27/06/2013 | 0.00 (0.00%) | 11.36 | 11.45 | 11.36 | 11.45 | 13.00 | 5,336.00 | 61.09 |
26/06/2013 | 0.00 (0.00%) | 13.00 | 13.00 | 12.70 | 12.70 | 12.70 | - | - |
25/06/2013 | -0.80 (5.93%) | 11.45 | 11.45 | 11.19 | 11.19 | 12.70 | 8,061.00 | 90.80 |
24/06/2013 | 0.00 (0.00%) | 13.00 | 13.50 | 12.70 | 13.50 | 13.50 | - | - |
21/06/2013 | 0.00 (0.00%) | 13.00 | 13.50 | 12.70 | 13.50 | 13.50 | 50.00 | 0.62 |
20/06/2013 | + 0.30 (2.27%) | 11.45 | 11.89 | 11.19 | 11.89 | 13.50 | 3,861.00 | 43.71 |
19/06/2013 | 0.00 (0.00%) | 11.63 | 11.63 | 11.63 | 11.63 | 13.20 | 908.00 | 10.56 |
18/06/2013 | 0.00 (0.00%) | 11.63 | 11.63 | 11.63 | 11.63 | 13.20 | 1,704.00 | 19.80 |
17/06/2013 | 0.00 (0.00%) | 11.45 | 11.63 | 11.45 | 11.63 | 13.20 | 12,715.00 | 145.62 |
14/06/2013 | -0.50 (3.65%) | 11.54 | 11.63 | 11.54 | 11.63 | 13.20 | 794.00 | 9.23 |
13/06/2013 | + 0.20 (1.48%) | 11.54 | 12.07 | 11.54 | 12.07 | 13.70 | 22,821.00 | 271.19 |
12/06/2013 | + 0.10 (0.75%) | 11.71 | 11.98 | 11.71 | 11.89 | 13.50 | 11,921.00 | 140.51 |
11/06/2013 | -0.10 (0.74%) | 11.89 | 11.89 | 11.80 | 11.80 | 13.40 | 228.00 | 2.69 |