Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/09/2013 | 0.00 (0.00%) | 12.90 | 12.90 | 12.80 | 12.90 | 0.00 | - | - |
30/08/2013 | -0.10 (0.77%) | 11.36 | 11.36 | 11.27 | 11.36 | 0.00 | 4,654.00 | 52.83 |
29/08/2013 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | - | - |
28/08/2013 | + 0.20 (1.56%) | 11.45 | 11.45 | 11.45 | 11.45 | 0.00 | 568.00 | 6.50 |
27/08/2013 | 0.00 (0.00%) | 11.27 | 11.27 | 11.27 | 11.27 | 0.00 | 1,816.00 | 20.48 |
26/08/2013 | -0.20 (1.54%) | 11.27 | 11.45 | 11.27 | 11.27 | 0.00 | 8,742.00 | 99.39 |
23/08/2013 | 0.00 (0.00%) | 11.45 | 11.45 | 11.45 | 11.45 | 0.00 | 454.00 | 5.20 |
22/08/2013 | 0.00 (0.00%) | 11.54 | 11.54 | 11.45 | 11.45 | 0.00 | 6,244.00 | 71.67 |
21/08/2013 | + 0.20 (1.56%) | 11.27 | 11.45 | 11.27 | 11.45 | 0.00 | 3,026.00 | 34.55 |
20/08/2013 | -0.20 (1.54%) | 11.27 | 11.27 | 11.27 | 11.27 | 0.00 | 6,812.00 | 76.80 |
19/08/2013 | -0.50 (3.70%) | 11.45 | 11.45 | 11.45 | 11.45 | 0.00 | 2,226.00 | 25.43 |
16/08/2013 | 0.00 (0.00%) | 11.89 | 11.89 | 11.89 | 11.89 | 0.00 | 10.00 | 0.12 |
15/08/2013 | 0.00 (0.00%) | 11.89 | 11.89 | 11.89 | 11.89 | 0.00 | 110.00 | 1.17 |
14/08/2013 | + 0.70 (5.47%) | 11.45 | 11.89 | 11.45 | 11.89 | 0.00 | 11,694.00 | 134.16 |
13/08/2013 | -0.50 (3.76%) | 11.27 | 11.27 | 11.27 | 11.27 | 0.00 | 681.00 | 7.68 |
12/08/2013 | + 0.40 (3.10%) | 11.45 | 11.71 | 11.45 | 11.71 | 0.00 | 1,249.00 | 14.33 |
09/08/2013 | + 0.10 (0.78%) | 11.36 | 11.36 | 11.36 | 11.36 | 0.00 | 114.00 | 1.29 |
08/08/2013 | -0.20 (1.54%) | 11.89 | 11.89 | 11.27 | 11.27 | 0.00 | 908.00 | 10.45 |
07/08/2013 | + 0.20 (1.56%) | 11.45 | 11.45 | 11.45 | 11.45 | 0.00 | 454.00 | 5.20 |
06/08/2013 | + 0.10 (0.79%) | 11.27 | 11.27 | 11.27 | 11.27 | 0.00 | 568.00 | 6.40 |