Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/10/2013 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | - | - |
30/09/2013 | 0.00 (0.00%) | 11.54 | 11.54 | 11.54 | 11.54 | 0.00 | 180.00 | 2.00 |
27/09/2013 | 0.00 (0.00%) | 11.64 | 11.64 | 11.54 | 11.54 | 0.00 | 7,147.00 | 82.51 |
26/09/2013 | + 0.10 (0.81%) | 12.00 | 12.00 | 11.54 | 11.54 | 0.00 | 8,013.00 | 96.15 |
25/09/2013 | 0.00 (0.00%) | 11.54 | 11.54 | 11.45 | 11.45 | 0.00 | 1,083.00 | 12.47 |
24/09/2013 | + 1.10 (9.73%) | 11.45 | 11.45 | 11.45 | 11.45 | 0.00 | 216.00 | 2.48 |
23/09/2013 | -1.20 (9.60%) | 10.43 | 10.43 | 10.43 | 10.43 | 0.00 | 109.00 | 1.13 |
20/09/2013 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | - | - |
19/09/2013 | -0.10 (0.79%) | 11.54 | 11.54 | 11.54 | 11.54 | 0.00 | 216.00 | 2.50 |
18/09/2013 | 0.00 (0.00%) | 12.80 | 12.80 | 12.60 | 12.60 | 0.00 | - | - |
17/09/2013 | -0.90 (6.67%) | 11.82 | 11.82 | 11.64 | 11.64 | 0.00 | 1,300.00 | 15.14 |
16/09/2013 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | - | - |
13/09/2013 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | - | - |
12/09/2013 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | - | - |
11/09/2013 | + 0.50 (3.85%) | 12.47 | 12.47 | 12.47 | 12.47 | 0.00 | 109.00 | 1.35 |
10/09/2013 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | - | - |
09/09/2013 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 3,791.00 | 45.50 |
06/09/2013 | + 0.60 (4.84%) | 11.45 | 12.00 | 10.53 | 12.00 | 0.00 | 2,274.00 | 25.80 |
05/09/2013 | + 0.60 (4.84%) | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | - | - |
04/09/2013 | + 0.10 (0.78%) | 11.45 | 11.45 | 11.45 | 11.45 | 0.00 | 1,135.00 | 13.00 |